Bitcoin20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $169.243 | $11,60 | N/A |
| 2026-08-10 | $172.633 | $26,88 | $0,00805921 |
| 2026-08-09 | $171.810 | $40,29 | $0,00822060 |
| 2026-08-08 | $172.139 | $40,36 | $0,00818145 |
| 2026-08-07 | $168.151 | $12,01 | $0,00819709 |
| 2026-08-06 | $169.370 | $325,65 | $0,00800720 |
| 2026-08-05 | $155.315 | $110,33 | $0,00806523 |
| 2026-08-03 | $158.267 | $2,46 | $0,00739593 |
| 2026-08-02 | $159.020 | $2,47 | $0,00753651 |
| 2026-08-01 | $156.611 | $3,24 | $0,00757236 |
| 2026-07-31 | $158.666 | $2,26 | $0,00745766 |
| 2026-07-29 | $160.959 | $35,50 | $0,00755553 |
| 2026-07-24 | $159.185 | $16,32 | $0,00766472 |
| 2026-07-23 | $162.328 | $4,35 | $0,00758024 |
| 2026-07-19 | $158.975 | $8,84 | $0,00772990 |
| 2026-07-18 | $157.611 | $38,28 | $0,00757024 |
| 2026-07-17 | $161.029 | $4,83 | $0,00750527 |
| 2026-07-16 | $165.945 | $7,90 | $0,00766806 |
| 2026-07-15 | $166.516 | $7,93 | $0,00790213 |
| 2026-07-14 | $154.678 | $21,73 | $0,00792933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
