BitcoinBam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.190.647 | $27.067 | N/A |
| 2026-07-21 | $1.191.190 | $27.391 | $0,056697 |
| 2026-07-20 | $1.193.497 | $25.702 | $0,056723 |
| 2026-07-19 | $1.193.432 | $27.980 | $0,056833 |
| 2026-07-18 | $1.195.151 | $26.375 | $0,056830 |
| 2026-07-17 | $1.195.217 | $26.381 | $0,056912 |
| 2026-07-16 | $1.194.410 | $26.004 | $0,056915 |
| 2026-07-15 | $1.193.581 | $28.665 | $0,056877 |
| 2026-07-14 | $1.196.298 | $37.775 | $0,056837 |
| 2026-07-13 | $1.198.033 | $30.884 | $0,056967 |
| 2026-07-12 | $1.201.644 | $23.747 | $0,057049 |
| 2026-07-11 | $1.216.258 | $25.984 | $0,057221 |
| 2026-07-10 | $1.245.957 | $25.221 | $0,057917 |
| 2026-07-09 | $949.881 | $26.548 | $0,059331 |
| 2026-07-08 | $944.743 | $26.471 | $0,059305 |
| 2026-07-07 | $936.382 | $25.857 | $0,058984 |
| 2026-07-06 | $935.832 | $26.340 | $0,058462 |
| 2026-07-05 | $933.374 | $26.007 | $0,058428 |
| 2026-07-04 | $928.863 | $25.430 | $0,058274 |
| 2026-07-03 | $931.398 | $26.376 | $0,057993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
