BitcoinII Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $278.838 | $133.921 | N/A |
| 2026-09-24 | $262.915 | $126.894 | $0,112751 |
| 2026-09-23 | $294.955 | $137.407 | $0,106312 |
| 2026-09-22 | $285.233 | $130.693 | $0,119268 |
| 2026-09-21 | $273.424 | $147.931 | $0,115336 |
| 2026-09-20 | $251.025 | $136.670 | $0,110561 |
| 2026-09-19 | $259.436 | $128.834 | $0,101504 |
| 2026-09-18 | $248.259 | $112.026 | $0,104905 |
| 2026-09-17 | $294.720 | $132.189 | $0,100386 |
| 2026-09-16 | $267.299 | $127.711 | $0,119173 |
| 2026-09-15 | $286.327 | $128.889 | $0,108085 |
| 2026-09-14 | $286.537 | $130.340 | $0,115779 |
| 2026-09-13 | $268.871 | $130.016 | $0,115864 |
| 2026-09-12 | $275.073 | $133.741 | $0,108720 |
| 2026-09-11 | $265.287 | $134.967 | $0,111228 |
| 2026-09-10 | $328.291 | $112.424 | $0,107271 |
| 2026-09-09 | $379.228 | $124.494 | $0,132747 |
| 2026-09-08 | $407.009 | $126.891 | $0,153344 |
| 2026-09-07 | $387.114 | $136.455 | $0,164578 |
| 2026-09-06 | $389.914 | $132.906 | $0,156533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
