BitcoinII Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $496.364 | $134.020 | N/A |
| 2026-08-02 | $433.234 | $123.484 | $0,200709 |
| 2026-08-01 | $414.420 | $124.066 | $0,175182 |
| 2026-07-31 | $398.997 | $108.369 | $0,167575 |
| 2026-07-30 | $401.474 | $112.971 | $0,161338 |
| 2026-07-29 | $406.059 | $123.912 | $0,162340 |
| 2026-07-28 | $406.274 | $115.950 | $0,164193 |
| 2026-07-27 | $419.324 | $79.994 | $0,164281 |
| 2026-07-26 | $411.623 | $128.628 | $0,169557 |
| 2026-07-25 | $415.970 | $115.631 | $0,166443 |
| 2026-07-24 | $416.649 | $126.149 | $0,168201 |
| 2026-07-23 | $437.381 | $110.675 | $0,168476 |
| 2026-07-22 | $434.099 | $125.490 | $0,176859 |
| 2026-07-21 | $468.965 | $135.684 | $0,175532 |
| 2026-07-20 | $445.280 | $113.967 | $0,189630 |
| 2026-07-19 | $455.346 | $125.209 | $0,180053 |
| 2026-07-18 | $450.341 | $124.938 | $0,184123 |
| 2026-07-17 | $462.556 | $116.588 | $0,182099 |
| 2026-07-16 | $462.672 | $122.988 | $0,187039 |
| 2026-07-15 | $457.306 | $122.256 | $0,187085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
