BitcoinII Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $181.959 | $121.632 | N/A |
| 2026-11-08 | $184.462 | $114.125 | $0,073577 |
| 2026-11-07 | $183.470 | $123.728 | $0,074589 |
| 2026-11-06 | $202.408 | $130.985 | $0,074188 |
| 2026-11-05 | $180.933 | $128.332 | $0,081845 |
| 2026-11-04 | $175.709 | $119.428 | $0,073162 |
| 2026-11-03 | $202.396 | $123.603 | $0,071050 |
| 2026-11-02 | $228.706 | $131.945 | $0,081841 |
| 2026-11-01 | $215.055 | $121.332 | $0,092480 |
| 2026-10-31 | $217.016 | $114.059 | $0,086959 |
| 2026-10-30 | $244.281 | $126.509 | $0,087752 |
| 2026-10-29 | $253.082 | $131.859 | $0,098777 |
| 2026-10-28 | $248.285 | $131.008 | $0,102336 |
| 2026-10-27 | $246.681 | $127.155 | $0,100396 |
| 2026-10-26 | $246.324 | $127.944 | $0,099748 |
| 2026-10-25 | $249.514 | $129.968 | $0,099603 |
| 2026-10-24 | $248.148 | $122.800 | $0,100893 |
| 2026-10-23 | $260.708 | $121.933 | $0,100341 |
| 2026-10-22 | $289.338 | $145.816 | $0,105420 |
| 2026-10-21 | $268.577 | $124.787 | $0,116997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
