BitcoinOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $486.221 | $234.138 | N/A |
| 2026-06-24 | $516.998 | $126.745 | $0,00006307 |
| 2026-06-23 | $465.714 | $73.544 | $0,00006715 |
| 2026-06-22 | $494.371 | $99.494 | $0,00006036 |
| 2026-06-21 | $500.741 | $149.125 | $0,00006423 |
| 2026-06-20 | $477.249 | $143.044 | $0,00006503 |
| 2026-06-19 | $571.010 | $159.641 | $0,00006197 |
| 2026-06-18 | $514.962 | $225.347 | $0,00008136 |
| 2026-06-17 | $567.728 | $220.176 | $0,00007307 |
| 2026-06-16 | $583.510 | $230.495 | $0,00008716 |
| 2026-06-15 | $503.903 | $134.869 | $0,00008957 |
| 2026-06-14 | $563.751 | $624.700 | $0,00007736 |
| 2026-06-13 | $479.325 | $196.663 | $0,00008657 |
| 2026-06-12 | $430.434 | $105.437 | $0,00007359 |
| 2026-06-11 | $427.986 | $195.195 | $0,00006624 |
| 2026-06-10 | $516.941 | $143.516 | $0,00006571 |
| 2026-06-09 | $485.241 | $87.088 | $0,00007937 |
| 2026-06-08 | $481.967 | $146.476 | $0,00008002 |
| 2026-06-07 | $522.213 | $477.228 | $0,00007908 |
| 2026-06-06 | $649.248 | $525.199 | $0,00008666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
