BitcoinOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $237.187 | $88.410 | N/A |
| 2026-10-13 | $243.931 | $130.776 | $0,00002333 |
| 2026-10-12 | $235.500 | $185.865 | $0,00002399 |
| 2026-10-11 | $184.452 | $59.937 | $0,00002316 |
| 2026-10-10 | $174.984 | $59.803 | $0,00001814 |
| 2026-10-09 | $178.757 | $94.767 | $0,00001721 |
| 2026-10-08 | $210.641 | $72.628 | $0,00001758 |
| 2026-10-07 | $269.510 | $53.807 | $0,00002072 |
| 2026-10-06 | $266.317 | $54.760 | $0,00002651 |
| 2026-10-05 | $283.708 | $57.776 | $0,00002620 |
| 2026-10-04 | $274.062 | $72.112 | $0,00002791 |
| 2026-10-03 | $273.893 | $63.180 | $0,00002696 |
| 2026-10-02 | $255.731 | $73.685 | $0,00002694 |
| 2026-10-01 | $273.439 | $63.409 | $0,00002515 |
| 2026-09-30 | $280.174 | $68.231 | $0,00002690 |
| 2026-09-29 | $266.037 | $65.330 | $0,00002756 |
| 2026-09-28 | $290.237 | $91.673 | $0,00002617 |
| 2026-09-27 | $331.084 | $154.488 | $0,00002855 |
| 2026-09-26 | $319.776 | $177.813 | $0,00003257 |
| 2026-09-25 | $238.707 | $60.781 | $0,00003145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
