Bitcointry Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $188.942 | $3.816,80 | N/A |
| 2026-08-09 | $190.898 | $4.594,35 | $0,00049040 |
| 2026-08-08 | $169.685 | $4.398,42 | $0,00049547 |
| 2026-08-07 | $152.864 | $3.881,55 | $0,00044042 |
| 2026-08-06 | $155.856 | $3.834,42 | $0,00039676 |
| 2026-08-05 | $159.451 | $3.874,15 | $0,00040452 |
| 2026-08-04 | $158.905 | $3.831,44 | $0,00041385 |
| 2026-08-03 | $162.597 | $4.326,01 | $0,00041244 |
| 2026-08-02 | $162.049 | $4.286,13 | $0,00042202 |
| 2026-08-01 | $150.467 | $4.029,80 | $0,00042060 |
| 2026-07-31 | $149.969 | $3.917,03 | $0,00039054 |
| 2026-07-30 | $143.091 | $4.013,01 | $0,00038925 |
| 2026-07-29 | $138.232 | $4.127,49 | $0,00037139 |
| 2026-07-28 | $150.473 | $4.036,10 | $0,00035878 |
| 2026-07-27 | $170.322 | $4.018,95 | $0,00039055 |
| 2026-07-26 | $175.610 | $2.377,77 | $0,00044207 |
| 2026-07-25 | $172.265 | $4.805,65 | $0,00045580 |
| 2026-07-24 | $145.178 | $3.849,89 | $0,00044711 |
| 2026-07-23 | $146.005 | $4.040,24 | $0,00037681 |
| 2026-07-22 | $145.040 | $3.922,21 | $0,00037896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
