Bitcointry Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $104.676 | $3.870,59 | N/A |
| 2026-06-23 | $105.659 | $3.873,33 | $0,00027161 |
| 2026-06-22 | $106.837 | $3.832,51 | $0,00027416 |
| 2026-06-21 | $113.436 | $4.168,56 | $0,00027721 |
| 2026-06-20 | $103.691 | $3.926,78 | $0,00029434 |
| 2026-06-19 | $101.926 | $3.734,70 | $0,00026905 |
| 2026-06-18 | $100.215 | $3.580,02 | $0,00026426 |
| 2026-06-17 | $128.914 | $3.863,70 | $0,00026003 |
| 2026-06-16 | $130.069 | $3.975,58 | $0,00033450 |
| 2026-06-15 | $128.183 | $4.018,26 | $0,00033749 |
| 2026-06-14 | $124.708 | $4.130,51 | $0,00033260 |
| 2026-06-13 | $114.850 | $3.135,06 | $0,00032359 |
| 2026-06-12 | $116.932 | $4.037,54 | $0,00029788 |
| 2026-06-11 | $108.491 | $4.490,52 | $0,00030341 |
| 2026-06-10 | $91.357 | $3.929,54 | $0,00028150 |
| 2026-06-09 | $91.108 | $3.845,17 | $0,00023727 |
| 2026-06-08 | $108.930 | $4.472,53 | $0,00023585 |
| 2026-06-07 | $90.758 | $3.108,27 | $0,00028272 |
| 2026-06-06 | $84.557 | $4.607,41 | $0,00023549 |
| 2026-06-05 | $63.673 | $4.040,77 | $0,00021944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
