BitcoinZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $436.653 | $88,92 | N/A |
| 2026-10-11 | $433.755 | $10.083,86 | $0,00003464 |
| 2026-10-10 | $523.623 | $8.351,64 | $0,00003441 |
| 2026-10-09 | $519.107 | $6.319,81 | $0,00004154 |
| 2026-10-08 | $405.776 | $9.011,41 | $0,00004118 |
| 2026-10-07 | $398.763 | $1.262,76 | $0,00003219 |
| 2026-10-06 | $389.283 | $10.965,48 | $0,00003164 |
| 2026-10-05 | $382.230 | $9.539,01 | $0,00003088 |
| 2026-10-04 | $411.151 | $6.332,02 | $0,00003032 |
| 2026-10-03 | $369.490 | $12.344,40 | $0,00003262 |
| 2026-10-02 | $452.199 | $9.715,11 | $0,00002931 |
| 2026-10-01 | $391.236 | $4.419,95 | $0,00003588 |
| 2026-09-30 | $396.994 | $4.846,51 | $0,00003104 |
| 2026-09-29 | $399.512 | $4.755,30 | $0,00003150 |
| 2026-09-28 | $349.008 | $17.103,73 | $0,00003170 |
| 2026-09-27 | $424.229 | $2.708,74 | $0,00002769 |
| 2026-09-26 | $361.557 | $4.510,35 | $0,00003366 |
| 2026-09-25 | $368.877 | $14.545,53 | $0,00002868 |
| 2026-09-24 | $332.678 | $12.369,05 | $0,00002927 |
| 2026-09-23 | $293.182 | $8.993,63 | $0,00002639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
