BitcoinZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $231.600 | $3.061,35 | N/A |
| 2026-08-14 | $226.831 | $1.478,62 | $0,00001837 |
| 2026-08-13 | $228.364 | $3.067,45 | $0,00001800 |
| 2026-08-12 | $226.020 | $1.071,97 | $0,00001812 |
| 2026-08-11 | $256.621 | $1.015,20 | $0,00001793 |
| 2026-08-10 | $259.099 | $897,21 | $0,00002036 |
| 2026-08-09 | $258.482 | $1.290,02 | $0,00002056 |
| 2026-08-08 | $250.091 | $7,84 | $0,00002051 |
| 2026-08-07 | $263.484 | $4,12 | $0,00001984 |
| 2026-08-06 | $275.024 | $116,14 | $0,00002090 |
| 2026-08-05 | $239.887 | $307,32 | $0,00002182 |
| 2026-08-04 | $264.026 | $68,98 | $0,00001903 |
| 2026-08-03 | $254.577 | $6,94 | $0,00002095 |
| 2026-08-02 | $250.356 | $102,56 | $0,00002020 |
| 2026-08-01 | $253.368 | $16,32 | $0,00001986 |
| 2026-07-31 | $255.806 | $120,54 | $0,00002010 |
| 2026-07-30 | $260.616 | $23,97 | $0,00002029 |
| 2026-07-29 | $246.674 | $32,31 | $0,00002068 |
| 2026-07-28 | $247.349 | $223,56 | $0,00001957 |
| 2026-07-27 | $249.275 | $42,24 | $0,00001962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
