BitcoinZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $324.939 | $12.890,09 | N/A |
| 2026-06-10 | $328.382 | $16.880,37 | $0,00002578 |
| 2026-06-09 | $331.310 | $7.552,56 | $0,00002605 |
| 2026-06-08 | $331.412 | $549,76 | $0,00002628 |
| 2026-06-07 | $355.676 | $3.094,53 | $0,00002629 |
| 2026-06-06 | $367.992 | $25.501 | $0,00002822 |
| 2026-06-05 | $339.631 | $34.303 | $0,00002920 |
| 2026-06-04 | $326.247 | $14.634,79 | $0,00002695 |
| 2026-06-03 | $352.387 | $26.525 | $0,00002588 |
| 2026-06-02 | $369.274 | $12.325,24 | $0,00002792 |
| 2026-06-01 | $358.832 | $9.887,99 | $0,00002927 |
| 2026-05-31 | $357.234 | $5.751,65 | $0,00002847 |
| 2026-05-30 | $331.421 | $1.790,28 | $0,00002834 |
| 2026-05-29 | $413.910 | $35.187 | $0,00002629 |
| 2026-05-28 | $380.537 | $195.509 | $0,00003284 |
| 2026-05-27 | $350.443 | $20.154 | $0,00003019 |
| 2026-05-26 | $408.665 | $425,05 | $0,00002780 |
| 2026-05-25 | $377.210 | $462,14 | $0,00003242 |
| 2026-05-24 | $355.545 | $1.463,16 | $0,00002993 |
| 2026-05-23 | $403.932 | $2.136,74 | $0,00002820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
