BitcoinZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $230.540 | $22,59 | N/A |
| 2026-08-27 | $229.079 | $91,27 | $0,00001829 |
| 2026-08-26 | $233.936 | $3.022,18 | $0,00001817 |
| 2026-08-25 | $235.887 | $88,21 | $0,00001856 |
| 2026-08-24 | $234.784 | $7.358,01 | $0,00001871 |
| 2026-08-23 | $230.585 | $1.519,23 | $0,00001863 |
| 2026-08-22 | $227.696 | $4.764,06 | $0,00001829 |
| 2026-08-21 | $228.698 | $68,85 | $0,00001806 |
| 2026-08-20 | $219.959 | $52,45 | $0,00001814 |
| 2026-08-19 | $218.898 | $5.408,91 | $0,00001745 |
| 2026-08-18 | $284.110 | $1.806,37 | $0,00001737 |
| 2026-08-17 | $216.783 | $88,66 | $0,00002254 |
| 2026-08-16 | $227.949 | $15.973,00 | $0,00001720 |
| 2026-08-15 | $231.600 | $3.061,35 | $0,00001808 |
| 2026-08-14 | $226.827 | $1.478,59 | $0,00001837 |
| 2026-08-13 | $228.364 | $3.067,45 | $0,00001800 |
| 2026-08-12 | $226.020 | $1.071,97 | $0,00001812 |
| 2026-08-11 | $256.621 | $1.015,20 | $0,00001793 |
| 2026-08-10 | $259.085 | $897,16 | $0,00002036 |
| 2026-08-09 | $258.481 | $1.290,02 | $0,00002055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
