BitCone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $77.561 | $3,17 | N/A |
| 2026-06-23 | $81.357 | $3,11 | $0,000000132045 |
| 2026-06-22 | $79.497 | $149,99 | $0,000000138531 |
| 2026-06-21 | $85.427 | $4,13 | $0,000000135341 |
| 2026-06-20 | $83.742 | $6,12 | $0,000000145440 |
| 2026-06-19 | $84.011 | $6,47 | $0,000000142569 |
| 2026-06-18 | $85.135 | $2,69 | $0,000000143025 |
| 2026-06-17 | $87.863 | $3,84 | $0,000000144940 |
| 2026-06-16 | $88.091 | $16,34 | $0,000000149584 |
| 2026-06-15 | $84.566 | $142,81 | $0,000000149972 |
| 2026-06-14 | $88.464 | $441,50 | $0,000000144149 |
| 2026-06-13 | $103.082 | $3,39 | $0,000000150608 |
| 2026-06-12 | $103.461 | $109,30 | $0,000000175460 |
| 2026-06-11 | $101.750 | $220,92 | $0,000000176138 |
| 2026-06-10 | $110.696 | $4,79 | $0,000000173607 |
| 2026-06-09 | $114.147 | $798,06 | $0,000000188457 |
| 2026-06-08 | $106.905 | $404,83 | $0,000000194332 |
| 2026-06-07 | $86.873 | $190,47 | $0,000000182002 |
| 2026-06-06 | $80.386 | $14,25 | $0,000000148023 |
| 2026-06-05 | $89.820 | $9,26 | $0,000000136855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
