BitCone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $106.460 | $6,47 | N/A |
| 2026-10-15 | $105.463 | $35,49 | $0,000000181245 |
| 2026-10-14 | $110.297 | $730,89 | $0,000000179547 |
| 2026-10-13 | $123.744 | $10,73 | $0,000000187778 |
| 2026-10-12 | $128.537 | $7,50 | $0,000000210670 |
| 2026-10-11 | $127.606 | $6,20 | $0,000000218830 |
| 2026-10-10 | $126.411 | $14,63 | $0,000000217246 |
| 2026-10-09 | $129.544 | $185,61 | $0,000000215212 |
| 2026-10-08 | $139.975 | $7,17 | $0,000000220545 |
| 2026-10-07 | $146.422 | $6,33 | $0,000000238304 |
| 2026-10-06 | $147.248 | $5,27 | $0,000000249280 |
| 2026-10-05 | $149.001 | $445,67 | $0,000000250686 |
| 2026-10-04 | $133.129 | $2,30 | $0,000000253669 |
| 2026-10-03 | $131.644 | $12,31 | $0,000000226648 |
| 2026-10-02 | $133.609 | $29,05 | $0,000000224120 |
| 2026-10-01 | $132.983 | $5,65 | $0,000000227465 |
| 2026-09-30 | $132.742 | $8,84 | $0,000000226399 |
| 2026-09-29 | $135.382 | $213,14 | $0,000000225988 |
| 2026-09-28 | $143.440 | $310,91 | $0,000000230483 |
| 2026-09-27 | $149.919 | $93,46 | $0,000000244203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
