Bitcos Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $13.263,82 | $8.197,30 | N/A |
| 2026-07-28 | $15.257,76 | $8.188,15 | $0,01865423 |
| 2026-07-27 | $22.407 | $9.732,08 | $0,02048849 |
| 2026-07-26 | $24.406 | $9.144,81 | $0,02856151 |
| 2026-07-25 | $24.770 | $9.271,80 | $0,03065612 |
| 2026-07-24 | $25.876 | $10.178,42 | $0,03099890 |
| 2026-07-23 | $24.360 | $9.420,26 | $0,03219175 |
| 2026-07-22 | $23.022 | $8.557,99 | $0,03057744 |
| 2026-07-21 | $20.463 | $10.261,11 | $0,02910020 |
| 2026-07-20 | $34.054 | $9.671,99 | $0,02637541 |
| 2026-07-19 | $34.053 | $10.541,72 | $0,04065812 |
| 2026-07-18 | $32.662 | $10.039,32 | $0,04070306 |
| 2026-07-17 | $35.526 | $10.214,70 | $0,03909106 |
| 2026-07-16 | $38.053 | $9.596,51 | $0,04209605 |
| 2026-07-15 | $40.212 | $10.131,93 | $0,04467090 |
| 2026-07-14 | $41.210 | $10.577,12 | $0,04689618 |
| 2026-07-13 | $40.499 | $10.749,69 | $0,04785514 |
| 2026-07-12 | $39.918 | $10.183,81 | $0,04708859 |
| 2026-07-11 | $37.806 | $11.302,07 | $0,04645302 |
| 2026-07-10 | $35.804 | $10.443,05 | $0,04421728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
