Bitcos Pro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $777,74 | $156,34 | N/A |
| 2026-11-07 | $919,72 | $147,23 | $0,00057634 |
| 2026-11-05 | $1.165,39 | $10,29 | $0,00057555 |
| 2026-11-04 | $1.164,88 | $62,32 | $0,00072929 |
| 2026-11-03 | $1.278,46 | $17,11 | $0,00072899 |
| 2026-11-01 | $1.240,11 | $8,82 | $0,00077090 |
| 2026-10-31 | $1.227,29 | $108,63 | $0,00077884 |
| 2026-10-30 | $1.576,92 | $6,64 | $0,00077868 |
| 2026-10-28 | $1.481,03 | $2,61 | $0,00091315 |
| 2026-10-27 | $1.485,45 | $2,20 | $0,00091728 |
| 2026-10-26 | $1.496,27 | $6,08 | $0,00091876 |
| 2026-10-25 | $1.477,38 | $580,13 | $0,00092514 |
| 2026-10-24 | $1.589,57 | $394,92 | $0,00091596 |
| 2026-10-23 | $1.061,29 | $221,02 | $0,00109485 |
| 2026-10-22 | $1.251,39 | $1.041,09 | $0,00085818 |
| 2026-10-21 | $381,74 | $157,33 | $0,00101478 |
| 2026-10-20 | $473,76 | $1,21 | $0,00067877 |
| 2026-10-18 | $504,39 | $23,21 | $0,00083815 |
| 2026-10-17 | $515,09 | $6,84 | $0,00085129 |
| 2026-10-16 | $500,65 | $20,50 | $0,00086935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
