Bitcos Pro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $83.523 | $12.668,43 | N/A |
| 2026-06-25 | $46.884 | $11.684,73 | $0,096485 |
| 2026-06-24 | $38.668 | $11.238,68 | $0,054420 |
| 2026-06-23 | $29.853 | $8.900,68 | $0,04457113 |
| 2026-06-22 | $31.397 | $9.992,70 | $0,03507963 |
| 2026-06-21 | $34.376 | $8.993,44 | $0,03672747 |
| 2026-06-20 | $35.702 | $9.107,61 | $0,03999314 |
| 2026-06-19 | $35.937 | $10.700,54 | $0,04152845 |
| 2026-06-18 | $37.380 | $9.636,48 | $0,04309196 |
| 2026-06-17 | $41.888 | $10.327,40 | $0,04298372 |
| 2026-06-16 | $44.381 | $9.522,52 | $0,04783148 |
| 2026-06-15 | $46.088 | $9.250,06 | $0,050514 |
| 2026-06-14 | $48.301 | $8.550,09 | $0,052197 |
| 2026-06-13 | $49.052 | $9.159,22 | $0,054319 |
| 2026-06-12 | $49.518 | $8.825,40 | $0,055022 |
| 2026-06-11 | $52.406 | $10.010,77 | $0,055609 |
| 2026-06-10 | $59.381 | $8.697,70 | $0,058234 |
| 2026-06-09 | $57.014 | $8.594,34 | $0,065387 |
| 2026-06-08 | $60.459 | $8.610,53 | $0,062729 |
| 2026-06-07 | $54.939 | $9.063,12 | $0,066179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
