Bitcos Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.370,25 | $2.140,64 | N/A |
| 2026-09-16 | $1.365,95 | $2.161,04 | $0,00224825 |
| 2026-09-15 | $1.354,32 | $1.068,10 | $0,00221627 |
| 2026-09-14 | $1.429,22 | $1.701,24 | $0,00223404 |
| 2026-09-13 | $1.414,36 | $2.274,02 | $0,00239314 |
| 2026-09-12 | $1.383,15 | $1.239,49 | $0,00237986 |
| 2026-09-11 | $1.394,64 | $2.068,97 | $0,00235030 |
| 2026-09-10 | $1.397,31 | $1.870,41 | $0,00236304 |
| 2026-09-09 | $1.514,18 | $2.411,77 | $0,00237606 |
| 2026-09-08 | $1.509,79 | $1.322,97 | $0,00246080 |
| 2026-09-07 | $1.500,82 | $2.510,39 | $0,00247368 |
| 2026-09-06 | $1.547,12 | $2.599,01 | $0,00246119 |
| 2026-09-05 | $1.538,69 | $2.695,66 | $0,00249882 |
| 2026-09-04 | $1.599,21 | $1.973,35 | $0,00247000 |
| 2026-09-03 | $2.097,25 | $2.116,99 | $0,00254025 |
| 2026-09-02 | $2.143,93 | $2.218,80 | $0,00306395 |
| 2026-09-01 | $2.272,09 | $2.326,02 | $0,00311457 |
| 2026-08-31 | $2.590,63 | $2.031,03 | $0,00320472 |
| 2026-08-30 | $2.448,86 | $2.216,39 | $0,00345969 |
| 2026-08-29 | $2.364,10 | $2.419,62 | $0,00358436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
