BitDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $76,47 | N/A |
| 2026-08-09 | $0,000000000000000000 | $188,65 | $0,420599 |
| 2026-08-08 | $0,000000000000000000 | $1.149,65 | $0,421748 |
| 2026-08-07 | $0,000000000000000000 | $8,23 | $0,423864 |
| 2026-08-06 | $0,000000000000000000 | $8,45 | $0,423088 |
| 2026-08-05 | $0,000000000000000000 | $38,22 | $0,423319 |
| 2026-08-04 | $0,000000000000000000 | $85,04 | $0,416890 |
| 2026-08-03 | $0,000000000000000000 | $4,91 | $0,412963 |
| 2026-08-01 | $0,000000000000000000 | $9,41 | $0,409991 |
| 2026-07-31 | $0,000000000000000000 | $369,24 | $0,414164 |
| 2026-07-30 | $0,000000000000000000 | $295,49 | $0,427010 |
| 2026-07-29 | $0,000000000000000000 | $4,29 | $0,425727 |
| 2026-07-28 | $0,000000000000000000 | $192,22 | $0,428572 |
| 2026-07-27 | $0,000000000000000000 | $2.071,03 | $0,423096 |
| 2026-07-26 | $0,000000000000000000 | $27,12 | $0,437715 |
| 2026-07-25 | $0,000000000000000000 | $32,93 | $0,426870 |
| 2026-07-24 | $0,000000000000000000 | $440,83 | $0,426804 |
| 2026-07-23 | $0,000000000000000000 | $2.846,64 | $0,429397 |
| 2026-07-22 | $0,000000000000000000 | $705,99 | $0,442014 |
| 2026-07-21 | $0,000000000000000000 | $787,26 | $0,450448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
