BitDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $5,31 | N/A |
| 2026-06-23 | $0,000000000000000000 | $794,79 | $0,531935 |
| 2026-06-22 | $0,000000000000000000 | $592,07 | $0,554329 |
| 2026-06-21 | $0,000000000000000000 | $33,77 | $0,528365 |
| 2026-06-20 | $0,000000000000000000 | $11,95 | $0,560080 |
| 2026-06-19 | $0,000000000000000000 | $24,82 | $0,554085 |
| 2026-06-18 | $0,000000000000000000 | $379,58 | $0,558395 |
| 2026-06-17 | $0,000000000000000000 | $216,62 | $0,567864 |
| 2026-06-16 | $0,000000000000000000 | $102,15 | $0,580296 |
| 2026-06-15 | $0,000000000000000000 | $1.733,40 | $0,584514 |
| 2026-06-14 | $0,000000000000000000 | $3.628,17 | $0,562114 |
| 2026-06-13 | $0,000000000000000000 | $8.001,08 | $0,548406 |
| 2026-06-12 | $0,000000000000000000 | $5,59 | $0,529613 |
| 2026-06-11 | $0,000000000000000000 | $207,09 | $0,545028 |
| 2026-06-10 | $0,000000000000000000 | $4,38 | $0,529316 |
| 2026-06-09 | $0,000000000000000000 | $47,86 | $0,539078 |
| 2026-06-08 | $0,000000000000000000 | $493,82 | $0,552466 |
| 2026-06-07 | $0,000000000000000000 | $441,88 | $0,554345 |
| 2026-06-06 | $0,000000000000000000 | $73,80 | $0,514841 |
| 2026-06-05 | $0,000000000000000000 | $2.027,61 | $0,521151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
