BitDCA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $21.724.853 | $106.463 | N/A |
| 2026-11-06 | $21.316.767 | $110.639 | $0,262901 |
| 2026-11-05 | $23.237.964 | $132.332 | $0,257963 |
| 2026-11-04 | $23.023.390 | $115.510 | $0,281212 |
| 2026-11-03 | $22.898.162 | $85.769 | $0,278615 |
| 2026-11-02 | $23.843.440 | $150.024 | $0,277100 |
| 2026-11-01 | $23.928.222 | $57.824 | $0,288539 |
| 2026-10-31 | $23.928.871 | $127.976 | $0,289767 |
| 2026-10-30 | $21.549.015 | $77.452 | $0,289775 |
| 2026-10-29 | $24.874.798 | $131.209 | $0,260955 |
| 2026-10-28 | $24.575.832 | $76.657 | $0,301230 |
| 2026-10-27 | $24.307.031 | $90.128 | $0,297609 |
| 2026-10-26 | $24.557.753 | $90.627 | $0,294354 |
| 2026-10-25 | $24.710.613 | $91.342 | $0,297391 |
| 2026-10-24 | $25.277.123 | $94.035 | $0,299242 |
| 2026-10-23 | $26.002.527 | $62.504 | $0,306102 |
| 2026-10-22 | $27.292.020 | $135.392 | $0,314887 |
| 2026-10-21 | $27.809.821 | $80.315 | $0,330502 |
| 2026-10-20 | $27.015.091 | $84.126 | $0,336773 |
| 2026-10-19 | $26.969.322 | $96.175 | $0,327149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
