BitDCA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $55.294.818 | $242.994 | N/A |
| 2026-06-21 | $55.149.350 | $254.805 | $0,670900 |
| 2026-06-20 | $54.521.548 | $173.586 | $0,669717 |
| 2026-06-19 | $54.270.122 | $142.886 | $0,661526 |
| 2026-06-18 | $55.607.719 | $142.453 | $0,658464 |
| 2026-06-17 | $56.622.676 | $184.570 | $0,674705 |
| 2026-06-16 | $56.758.468 | $170.505 | $0,687048 |
| 2026-06-15 | $56.924.482 | $174.293 | $0,688667 |
| 2026-06-14 | $56.634.683 | $180.760 | $0,690623 |
| 2026-06-13 | $55.038.443 | $173.288 | $0,687165 |
| 2026-06-12 | $54.494.110 | $122.771 | $0,667804 |
| 2026-06-11 | $53.298.524 | $243.828 | $0,661193 |
| 2026-06-10 | $54.949.682 | $142.188 | $0,647286 |
| 2026-06-09 | $54.771.053 | $145.557 | $0,666708 |
| 2026-06-08 | $54.301.557 | $243.166 | $0,661004 |
| 2026-06-07 | $52.140.899 | $188.795 | $0,658834 |
| 2026-06-06 | $53.954.579 | $248.100 | $0,632639 |
| 2026-06-05 | $54.415.490 | $210.860 | $0,654812 |
| 2026-06-04 | $54.119.693 | $121.826 | $0,660943 |
| 2026-06-03 | $50.652.543 | $224.779 | $0,656650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
