BitDCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $37.249.186 | $151.477 | N/A |
| 2026-08-06 | $37.869.235 | $102.374 | $0,451745 |
| 2026-08-05 | $37.904.682 | $204.456 | $0,459264 |
| 2026-08-04 | $37.617.240 | $190.258 | $0,459694 |
| 2026-08-03 | $38.731.484 | $106.228 | $0,456208 |
| 2026-08-02 | $38.660.126 | $178.193 | $0,469721 |
| 2026-08-01 | $38.929.648 | $129.958 | $0,468856 |
| 2026-07-31 | $40.020.393 | $112.531 | $0,472125 |
| 2026-07-30 | $40.116.209 | $161.541 | $0,485353 |
| 2026-07-29 | $38.973.838 | $166.778 | $0,486515 |
| 2026-07-28 | $38.813.558 | $125.521 | $0,472661 |
| 2026-07-27 | $41.098.291 | $121.412 | $0,470717 |
| 2026-07-26 | $40.483.517 | $134.699 | $0,498425 |
| 2026-07-25 | $41.096.234 | $111.791 | $0,490969 |
| 2026-07-24 | $41.747.624 | $104.796 | $0,498400 |
| 2026-07-23 | $42.236.227 | $207.891 | $0,506300 |
| 2026-07-22 | $42.881.179 | $193.166 | $0,512226 |
| 2026-07-21 | $43.242.290 | $116.573 | $0,520047 |
| 2026-07-20 | $43.489.572 | $194.888 | $0,524672 |
| 2026-07-19 | $43.285.245 | $224.082 | $0,527672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
