Bitdealer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $140.817 | $5,80 | $0,00049534 |
| 2026-07-11 | $142.460 | $1,080 | $0,00050112 |
| 2026-07-10 | $142.963 | $1,084 | $0,00050288 |
| 2026-07-08 | $142.781 | $16,09 | $0,00050225 |
| 2026-07-03 | $147.983 | $10,63 | $0,00052054 |
| 2026-07-02 | $147.323 | $10,36 | $0,00051822 |
| 2026-06-28 | $129.157 | $23,00 | $0,00045432 |
| 2026-06-24 | $123.992 | $17,45 | $0,00043615 |
| 2026-06-23 | $127.499 | $17,94 | $0,00044849 |
| 2026-06-22 | $136.306 | $19,18 | $0,00047947 |
| 2026-06-21 | $137.152 | $43,32 | $0,00048245 |
| 2026-06-20 | $134.551 | $69,70 | $0,00047330 |
| 2026-06-19 | $130.863 | $26,67 | $0,00046032 |
| 2026-06-18 | $130.005 | $26,09 | $0,00045730 |
| 2026-06-17 | $139.823 | $28,37 | $0,00049184 |
| 2026-06-16 | $140.525 | $113,83 | $0,00049431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
