Bitdealer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $58.563 | $98,09 | N/A |
| 2026-10-07 | $64.454 | $11,70 | $0,00020600 |
| 2026-10-06 | $64.513 | $11,71 | $0,00022672 |
| 2026-10-03 | $63.665 | $7,40 | $0,00022693 |
| 2026-10-02 | $65.310 | $16,08 | $0,00022395 |
| 2026-09-29 | $63.740 | $106,96 | $0,00022973 |
| 2026-09-28 | $64.021 | $108,17 | $0,00022421 |
| 2026-09-26 | $67.120 | $6,00 | $0,00022520 |
| 2026-09-25 | $66.832 | $5,97 | $0,00023610 |
| 2026-09-23 | $65.185 | $150,21 | $0,00023509 |
| 2026-09-22 | $67.785 | $366,34 | $0,00022929 |
| 2026-09-21 | $65.806 | $219,37 | $0,00023844 |
| 2026-09-19 | $70.713 | $116,04 | $0,00023148 |
| 2026-09-18 | $65.162 | $1,22 | $0,00024874 |
| 2026-09-17 | $64.902 | $1,22 | $0,00022921 |
| 2026-09-16 | $67.297 | $350,65 | $0,00022830 |
| 2026-09-15 | $78.341 | $137,99 | $0,00023672 |
| 2026-09-14 | $79.093 | $133,04 | $0,00027557 |
| 2026-09-12 | $82.151 | $54,45 | $0,00027822 |
| 2026-09-11 | $81.286 | $418,43 | $0,00028897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
