bitFloki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $10.230,24 | $1,15 | N/A |
| 2026-09-20 | $11.100,00 | $121,82 | $0,000000026231 |
| 2026-09-19 | $11.142,35 | $122,29 | $0,000000028462 |
| 2026-09-18 | $11.146,26 | $122,33 | $0,000000028570 |
| 2026-09-13 | $9.716,02 | $1,60 | $0,000000028580 |
| 2026-09-12 | $9.814,87 | $1,68 | $0,000000024913 |
| 2026-09-08 | $10.002,30 | $20,52 | $0,000000025166 |
| 2026-09-07 | $10.442,14 | $5,85 | $0,000000025647 |
| 2026-09-06 | $10.651,19 | $28,08 | $0,000000026775 |
| 2026-09-05 | $10.480,83 | $16,94 | $0,000000027311 |
| 2026-09-04 | $9.803,38 | $2,20 | $0,000000026874 |
| 2026-09-03 | $9.764,36 | $2,19 | $0,000000025137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
