Bitgert Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.695.104 | $601.540 | N/A |
| 2026-09-23 | $6.936.527 | $662.646 | $0,000000015677 |
| 2026-09-22 | $7.047.007 | $569.271 | $0,000000016242 |
| 2026-09-21 | $6.833.048 | $519.911 | $0,000000016501 |
| 2026-09-20 | $6.881.173 | $374.085 | $0,000000016000 |
| 2026-09-19 | $6.808.367 | $258.399 | $0,000000016113 |
| 2026-09-18 | $6.585.975 | $239.211 | $0,000000015942 |
| 2026-09-17 | $6.505.805 | $237.441 | $0,000000015422 |
| 2026-09-16 | $6.500.365 | $381.918 | $0,000000015234 |
| 2026-09-15 | $6.763.853 | $469.482 | $0,000000015221 |
| 2026-09-14 | $6.733.528 | $417.282 | $0,000000015838 |
| 2026-09-13 | $6.803.734 | $383.431 | $0,000000015767 |
| 2026-09-12 | $6.708.824 | $453.007 | $0,000000015931 |
| 2026-09-11 | $6.638.643 | $441.863 | $0,000000015709 |
| 2026-09-10 | $6.768.720 | $463.610 | $0,000000015545 |
| 2026-09-09 | $6.912.185 | $401.375 | $0,000000015849 |
| 2026-09-08 | $6.811.656 | $455.170 | $0,000000016185 |
| 2026-09-07 | $6.903.548 | $489.787 | $0,000000015950 |
| 2026-09-06 | $6.967.366 | $417.720 | $0,000000016165 |
| 2026-09-05 | $6.797.610 | $491.361 | $0,000000016315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
