Bitget Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $10.395.677 | $379.698 | N/A |
| 2026-08-26 | $9.840.360 | $1.026.772 | $119,36 |
| 2026-08-25 | $10.072.505 | $389.620 | $112,99 |
| 2026-08-24 | $9.713.590 | $144.759 | $115,65 |
| 2026-08-23 | $9.565.689 | $150.434 | $111,53 |
| 2026-08-22 | $9.527.826 | $202.834 | $109,83 |
| 2026-08-21 | $8.918.051 | $134.133 | $109,40 |
| 2026-08-20 | $8.681.285 | $230.900 | $102,40 |
| 2026-08-19 | $7.833.212 | $17.917,21 | $99,68 |
| 2026-08-18 | $7.726.493 | $29.061 | $89,94 |
| 2026-08-17 | $7.574.987 | $162.803 | $88,72 |
| 2026-08-16 | $7.651.999 | $259.928 | $86,98 |
| 2026-08-15 | $7.655.665 | $29.185 | $87,86 |
| 2026-08-14 | $7.748.281 | $44.561 | $87,90 |
| 2026-08-13 | $7.679.715 | $87.293 | $88,97 |
| 2026-08-12 | $7.745.549 | $53.460 | $88,18 |
| 2026-08-11 | $7.719.109 | $97.249 | $88,93 |
| 2026-08-10 | $7.752.122 | $35.101 | $88,63 |
| 2026-08-09 | $7.721.066 | $151.597 | $89,01 |
| 2026-08-08 | $7.476.206 | $32.830 | $88,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
