Bitget Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $11.286.377 | $21.461 | N/A |
| 2026-10-10 | $11.176.572 | $47.845 | $129,59 |
| 2026-10-09 | $11.211.424 | $34.505 | $128,33 |
| 2026-10-08 | $11.884.151 | $24.633 | $128,73 |
| 2026-10-07 | $12.354.803 | $25.873 | $136,45 |
| 2026-10-06 | $12.361.153 | $29.850 | $141,86 |
| 2026-10-05 | $12.439.492 | $22.605 | $141,93 |
| 2026-10-04 | $12.236.749 | $36.020 | $142,83 |
| 2026-10-03 | $12.129.783 | $359.034 | $140,50 |
| 2026-10-02 | $12.107.995 | $41.956 | $139,28 |
| 2026-10-01 | $12.080.815 | $15.119,72 | $139,02 |
| 2026-09-30 | $12.184.809 | $31.226 | $138,71 |
| 2026-09-29 | $12.126.260 | $84.321 | $139,91 |
| 2026-09-28 | $12.473.169 | $39.957 | $139,23 |
| 2026-09-27 | $12.416.384 | $59.989 | $143,22 |
| 2026-09-26 | $12.495.907 | $324.623 | $142,57 |
| 2026-09-25 | $11.963.550 | $185.070 | $143,48 |
| 2026-09-24 | $11.766.807 | $26.258 | $137,37 |
| 2026-09-23 | $12.126.101 | $19.422,41 | $135,11 |
| 2026-09-22 | $12.166.651 | $24.945 | $139,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
