Bitget Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $7.712.976 | $79.891 | N/A |
| 2026-07-18 | $7.646.276 | $79.313 | $87,80 |
| 2026-07-17 | $7.590.780 | $54.916 | $87,16 |
| 2026-07-16 | $7.625.534 | $77.907 | $87,56 |
| 2026-07-15 | $7.820.402 | $65.877 | $89,79 |
| 2026-07-14 | $7.868.649 | $86.122 | $90,35 |
| 2026-07-13 | $7.578.933 | $89.243 | $87,02 |
| 2026-07-12 | $7.782.061 | $83.361 | $89,35 |
| 2026-07-11 | $7.772.917 | $42.604 | $89,25 |
| 2026-07-10 | $7.898.553 | $101.357 | $90,69 |
| 2026-07-09 | $7.892.000 | $31.620 | $90,62 |
| 2026-07-08 | $7.864.846 | $88.402 | $90,30 |
| 2026-07-07 | $8.148.478 | $151.344 | $93,56 |
| 2026-07-06 | $8.278.437 | $204.878 | $95,05 |
| 2026-07-05 | $8.234.374 | $221.989 | $94,55 |
| 2026-07-04 | $8.253.724 | $131.433 | $94,77 |
| 2026-07-03 | $8.319.092 | $70.987 | $95,52 |
| 2026-07-02 | $8.147.974 | $177.231 | $93,56 |
| 2026-07-01 | $7.818.711 | $131.036 | $89,78 |
| 2026-06-30 | $7.426.279 | $209.061 | $85,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
