Bitget Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.427.973.610 | $14.612.032 | N/A |
| 2026-09-23 | $1.480.033.544 | $16.174.042 | $2,04 |
| 2026-09-22 | $1.526.206.849 | $25.867.817 | $2,11 |
| 2026-09-21 | $1.407.417.918 | $10.972.057 | $2,18 |
| 2026-09-20 | $1.404.718.263 | $11.467.425 | $2,01 |
| 2026-09-19 | $1.394.301.469 | $15.214.502 | $2,01 |
| 2026-09-18 | $1.350.324.549 | $7.931.019 | $1,99 |
| 2026-09-17 | $1.335.612.940 | $13.182.189 | $1,93 |
| 2026-09-16 | $1.315.148.987 | $11.349.939 | $1,91 |
| 2026-09-15 | $1.359.643.239 | $11.855.831 | $1,88 |
| 2026-09-14 | $1.346.468.365 | $8.758.552 | $1,94 |
| 2026-09-13 | $1.357.097.859 | $6.970.626 | $1,92 |
| 2026-09-12 | $1.353.974.453 | $13.541.617 | $1,94 |
| 2026-09-11 | $1.349.273.249 | $12.092.030 | $1,93 |
| 2026-09-10 | $1.375.782.503 | $10.905.895 | $1,93 |
| 2026-09-09 | $1.398.777.097 | $13.059.154 | $1,97 |
| 2026-09-08 | $1.400.522.637 | $11.010.365 | $2,00 |
| 2026-09-07 | $1.412.197.033 | $9.181.809 | $2,00 |
| 2026-09-06 | $1.419.929.699 | $9.438.629 | $2,02 |
| 2026-09-05 | $1.387.458.771 | $10.132.615 | $2,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
