Bitget Wrapped BTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $32.753.857 | $4.786,47 | N/A |
| 2026-06-08 | $32.763.726 | $6.930,23 | $63.103 |
| 2026-06-07 | $31.580.211 | $8.121,92 | $63.214 |
| 2026-06-06 | $31.528.692 | $11.068,58 | $60.848 |
| 2026-06-05 | $33.046.060 | $113.795 | $60.749 |
| 2026-06-04 | $33.328.343 | $17.930,51 | $63.673 |
| 2026-06-03 | $34.603.505 | $20.681 | $64.051 |
| 2026-06-02 | $37.060.166 | $22.586 | $66.565 |
| 2026-06-01 | $38.164.599 | $19.238,01 | $71.399 |
| 2026-05-31 | $38.293.833 | $21.660 | $73.535 |
| 2026-05-30 | $38.029.030 | $22.062 | $73.691 |
| 2026-05-29 | $38.082.476 | $22.512 | $73.425 |
| 2026-05-28 | $38.530.173 | $26.968 | $73.487 |
| 2026-05-27 | $39.324.359 | $27.939 | $74.242 |
| 2026-05-26 | $40.096.028 | $26.370 | $75.873 |
| 2026-05-25 | $39.996.509 | $131.518 | $77.255 |
| 2026-05-24 | $39.766.295 | $74.320 | $77.060 |
| 2026-05-23 | $39.173.220 | $63.034 | $76.621 |
| 2026-05-22 | $40.284.117 | $51.338 | $75.533 |
| 2026-05-21 | $40.186.821 | $44.712 | $77.606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
