Bitget Wrapped BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $99.709.645 | $141.052 | N/A |
| 2026-09-24 | $99.883.730 | $277.984 | $84.214 |
| 2026-09-23 | $102.257.664 | $72.163 | $84.361 |
| 2026-09-22 | $102.084.132 | $31.365 | $86.366 |
| 2026-09-21 | $96.040.446 | $21.498 | $86.220 |
| 2026-09-20 | $96.195.840 | $18.750,64 | $81.115 |
| 2026-09-19 | $95.696.029 | $31.256 | $81.246 |
| 2026-09-18 | $90.412.285 | $103.757 | $80.824 |
| 2026-09-17 | $90.052.332 | $49.745 | $76.362 |
| 2026-09-16 | $89.444.322 | $19.509,97 | $76.058 |
| 2026-09-15 | $93.252.585 | $21.800 | $75.544 |
| 2026-09-14 | $90.926.656 | $247.213 | $78.761 |
| 2026-09-13 | $91.421.068 | $33.022 | $76.796 |
| 2026-09-12 | $91.240.247 | $41.175 | $77.214 |
| 2026-09-11 | $90.563.877 | $905.822 | $77.061 |
| 2026-09-10 | $92.432.973 | $41.639 | $76.490 |
| 2026-09-09 | $92.941.193 | $72.131 | $78.068 |
| 2026-09-08 | $93.766.291 | $134.189 | $78.498 |
| 2026-09-07 | $95.128.637 | $150.990 | $79.195 |
| 2026-09-06 | $94.510.489 | $41.615 | $80.345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
