Bitgo xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $135.498 | $195,11 | N/A |
| 2026-08-13 | $135.900 | $146,75 | $5,36 |
| 2026-08-12 | $128.278 | $97,99 | $5,37 |
| 2026-08-11 | $128.283 | $146,32 | $5,04 |
| 2026-08-10 | $515.452 | $0,375298 | $5,04 |
| 2026-08-09 | $515.440 | $3,51 | $20,27 |
| 2026-08-08 | $514.723 | $226,74 | $20,27 |
| 2026-08-07 | $127.508 | $51,02 | $20,24 |
| 2026-08-06 | $126.757 | $590,25 | $5,01 |
| 2026-08-05 | $126.176 | $674,49 | $4,98 |
| 2026-08-04 | $128.460 | $969,68 | $4,96 |
| 2026-08-03 | $123.134 | $827,76 | $5,05 |
| 2026-07-31 | $127.927 | $34,02 | $4,84 |
| 2026-07-29 | $128.707 | $25,65 | $5,03 |
| 2026-07-28 | $128.706 | $92,83 | $5,06 |
| 2026-07-27 | $124.120 | $20,02 | $5,06 |
| 2026-07-23 | $128.926 | $20,75 | $4,88 |
| 2026-07-22 | $139.598 | $78,87 | $5,07 |
| 2026-07-21 | $132.498 | $113,38 | $5,49 |
| 2026-07-16 | $124.194 | $21,35 | $5,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
