Bitgo xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $139.936 | $32,71 | N/A |
| 2026-09-29 | $140.278 | $148,18 | $7,44 |
| 2026-09-28 | $140.294 | $71,50 | $7,46 |
| 2026-09-25 | $148.747 | $212,19 | $7,46 |
| 2026-09-24 | $152.901 | $117,58 | $7,91 |
| 2026-09-23 | $147.861 | $3,11 | $8,13 |
| 2026-09-22 | $149.460 | $1.212,83 | $7,86 |
| 2026-09-21 | $135.381 | $57,43 | $7,82 |
| 2026-09-20 | $135.393 | $586,76 | $7,01 |
| 2026-09-19 | $135.383 | $586,72 | $7,01 |
| 2026-09-18 | $136.871 | $889,87 | $7,01 |
| 2026-09-17 | $128.306 | $117,37 | $6,88 |
| 2026-09-16 | $145.594 | $195,78 | $6,45 |
| 2026-09-15 | $145.531 | $260,61 | $7,78 |
| 2026-09-14 | $144.688 | $62,95 | $7,78 |
| 2026-09-12 | $372.854 | $27,56 | $7,74 |
| 2026-09-11 | $376.736 | $2,32 | $19,95 |
| 2026-09-10 | $384.442 | $0,299028 | $19,95 |
| 2026-09-09 | $143.372 | $88,94 | $20,36 |
| 2026-09-08 | $136.249 | $42,00 | $7,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
