KUB Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $52.844.818 | $131.781 | N/A |
| 2026-06-14 | $53.014.394 | $130.143 | $0,766121 |
| 2026-06-13 | $53.318.153 | $158.767 | $0,767309 |
| 2026-06-12 | $52.981.590 | $175.931 | $0,773009 |
| 2026-06-11 | $52.214.722 | $164.538 | $0,768098 |
| 2026-06-10 | $52.576.118 | $143.071 | $0,756981 |
| 2026-06-09 | $53.340.589 | $182.028 | $0,759926 |
| 2026-06-08 | $53.175.801 | $200.518 | $0,773106 |
| 2026-06-07 | $51.722.880 | $206.254 | $0,770668 |
| 2026-06-06 | $52.349.448 | $206.408 | $0,749875 |
| 2026-06-05 | $54.746.985 | $326.600 | $0,757007 |
| 2026-06-04 | $53.597.330 | $242.848 | $0,793721 |
| 2026-06-03 | $54.436.682 | $327.786 | $0,777068 |
| 2026-06-02 | $54.822.941 | $190.437 | $0,789238 |
| 2026-06-01 | $55.286.024 | $197.249 | $0,794939 |
| 2026-05-31 | $55.699.340 | $81.009 | $0,801439 |
| 2026-05-30 | $55.652.365 | $194.486 | $0,808076 |
| 2026-05-29 | $55.687.257 | $291.431 | $0,806833 |
| 2026-05-28 | $56.230.236 | $470.851 | $0,807363 |
| 2026-05-27 | $58.690.546 | $251.603 | $0,815478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
