KUB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $40.712.135 | $232.085 | N/A |
| 2026-08-10 | $41.558.167 | $153.127 | $0,590247 |
| 2026-08-09 | $41.967.610 | $314.299 | $0,602513 |
| 2026-08-08 | $42.172.153 | $137.827 | $0,608449 |
| 2026-08-07 | $42.358.150 | $191.301 | $0,611414 |
| 2026-08-06 | $42.068.036 | $234.915 | $0,614111 |
| 2026-08-05 | $42.413.115 | $193.922 | $0,609905 |
| 2026-08-04 | $42.620.089 | $158.183 | $0,614908 |
| 2026-08-03 | $42.644.651 | $183.579 | $0,617908 |
| 2026-08-02 | $42.478.319 | $182.461 | $0,618264 |
| 2026-08-01 | $42.837.695 | $174.441 | $0,615853 |
| 2026-07-31 | $44.279.283 | $313.086 | $0,621063 |
| 2026-07-30 | $42.778.605 | $294.037 | $0,641963 |
| 2026-07-29 | $43.024.505 | $349.352 | $0,620207 |
| 2026-07-28 | $44.946.162 | $279.608 | $0,623772 |
| 2026-07-27 | $45.382.706 | $79.761 | $0,651632 |
| 2026-07-26 | $48.425.046 | $825.097 | $0,657961 |
| 2026-07-25 | $42.370.626 | $722.623 | $0,702069 |
| 2026-07-24 | $46.047.795 | $500.575 | $0,614292 |
| 2026-07-23 | $48.812.296 | $164.637 | $0,667603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
