KUB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $32.537.952 | $377.672 | N/A |
| 2026-08-16 | $34.708.584 | $384.420 | $0,471737 |
| 2026-08-15 | $36.318.862 | $197.162 | $0,503207 |
| 2026-08-14 | $36.852.488 | $183.861 | $0,526553 |
| 2026-08-13 | $37.395.193 | $300.807 | $0,534289 |
| 2026-08-12 | $37.216.553 | $493.392 | $0,542158 |
| 2026-08-11 | $40.712.135 | $232.085 | $0,539568 |
| 2026-08-10 | $41.558.167 | $153.127 | $0,590247 |
| 2026-08-09 | $41.967.610 | $314.299 | $0,602513 |
| 2026-08-08 | $42.172.153 | $137.827 | $0,608449 |
| 2026-08-07 | $42.358.150 | $191.301 | $0,611414 |
| 2026-08-06 | $42.068.036 | $234.915 | $0,614111 |
| 2026-08-05 | $42.413.115 | $193.922 | $0,609905 |
| 2026-08-04 | $42.620.089 | $158.183 | $0,614908 |
| 2026-08-03 | $42.644.651 | $183.579 | $0,617908 |
| 2026-08-02 | $42.478.319 | $182.461 | $0,618264 |
| 2026-08-01 | $42.837.695 | $174.441 | $0,615853 |
| 2026-07-31 | $44.279.283 | $313.086 | $0,621063 |
| 2026-07-30 | $42.778.605 | $294.037 | $0,641963 |
| 2026-07-29 | $43.024.505 | $349.352 | $0,620207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
