KUB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $40.975.613 | $131.326 | N/A |
| 2026-10-09 | $39.993.744 | $211.648 | $0,594067 |
| 2026-10-08 | $41.029.982 | $195.175 | $0,579831 |
| 2026-10-07 | $41.752.810 | $148.507 | $0,594855 |
| 2026-10-06 | $41.867.333 | $119.057 | $0,605334 |
| 2026-10-05 | $41.675.349 | $136.964 | $0,606995 |
| 2026-10-04 | $41.925.621 | $137.634 | $0,604211 |
| 2026-10-03 | $41.990.107 | $190.109 | $0,607840 |
| 2026-10-02 | $42.089.083 | $169.883 | $0,608775 |
| 2026-10-01 | $42.036.874 | $175.019 | $0,610210 |
| 2026-09-30 | $41.845.164 | $118.965 | $0,609453 |
| 2026-09-29 | $42.007.635 | $245.070 | $0,606673 |
| 2026-09-28 | $42.519.231 | $132.543 | $0,609029 |
| 2026-09-27 | $42.301.519 | $99.317 | $0,616446 |
| 2026-09-26 | $42.484.391 | $138.015 | $0,613290 |
| 2026-09-25 | $42.615.603 | $199.702 | $0,615941 |
| 2026-09-24 | $42.403.326 | $329.313 | $0,617843 |
| 2026-09-23 | $43.697.801 | $228.753 | $0,614766 |
| 2026-09-22 | $43.525.722 | $416.596 | $0,633533 |
| 2026-09-21 | $41.686.956 | $195.281 | $0,631038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
