KUB Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $36.160.803 | $175.137 | N/A |
| 2026-11-06 | $36.260.868 | $155.434 | $0,524261 |
| 2026-11-05 | $37.839.312 | $182.545 | $0,525712 |
| 2026-11-04 | $36.864.700 | $222.060 | $0,548596 |
| 2026-11-03 | $37.520.051 | $106.928 | $0,534466 |
| 2026-11-02 | $37.672.017 | $129.979 | $0,543968 |
| 2026-11-01 | $38.131.891 | $137.659 | $0,546171 |
| 2026-10-31 | $38.125.695 | $220.283 | $0,552838 |
| 2026-10-30 | $38.525.156 | $212.246 | $0,552748 |
| 2026-10-29 | $39.731.509 | $233.340 | $0,558540 |
| 2026-10-28 | $39.185.203 | $203.379 | $0,576030 |
| 2026-10-27 | $40.337.563 | $158.598 | $0,568109 |
| 2026-10-26 | $41.009.629 | $234.758 | $0,584816 |
| 2026-10-25 | $41.441.163 | $1.396.075 | $0,594560 |
| 2026-10-24 | $37.424.882 | $80.137 | $0,600816 |
| 2026-10-23 | $37.032.585 | $148.689 | $0,542588 |
| 2026-10-22 | $37.806.879 | $155.064 | $0,536900 |
| 2026-10-21 | $38.050.169 | $150.317 | $0,548126 |
| 2026-10-20 | $37.801.462 | $149.781 | $0,551653 |
| 2026-10-19 | $37.890.490 | $134.734 | $0,548048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
