KUB Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $50.489.852 | $164.056 | N/A |
| 2026-07-03 | $49.981.348 | $208.975 | $0,724632 |
| 2026-07-02 | $50.167.669 | $341.332 | $0,727334 |
| 2026-07-01 | $46.456.729 | $213.781 | $0,673532 |
| 2026-06-30 | $46.220.166 | $194.572 | $0,670102 |
| 2026-06-29 | $47.381.673 | $159.804 | $0,686942 |
| 2026-06-28 | $47.421.588 | $137.969 | $0,687521 |
| 2026-06-27 | $47.651.065 | $135.762 | $0,690848 |
| 2026-06-26 | $47.769.521 | $250.536 | $0,692565 |
| 2026-06-25 | $48.511.437 | $171.859 | $0,703321 |
| 2026-06-24 | $49.384.834 | $199.356 | $0,715984 |
| 2026-06-23 | $50.142.478 | $198.972 | $0,726968 |
| 2026-06-22 | $51.373.368 | $87.512 | $0,744814 |
| 2026-06-21 | $51.794.088 | $130.546 | $0,750913 |
| 2026-06-20 | $51.927.152 | $135.312 | $0,752843 |
| 2026-06-19 | $52.114.083 | $147.502 | $0,755553 |
| 2026-06-18 | $52.164.053 | $212.126 | $0,756277 |
| 2026-06-17 | $52.857.387 | $144.047 | $0,766329 |
| 2026-06-16 | $53.635.761 | $188.800 | $0,777614 |
| 2026-06-15 | $53.512.322 | $178.407 | $0,775825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
