KUB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $42.615.603 | $199.702 | N/A |
| 2026-09-24 | $42.403.326 | $329.313 | $0,617843 |
| 2026-09-23 | $43.697.801 | $228.753 | $0,614766 |
| 2026-09-22 | $43.525.722 | $416.596 | $0,633533 |
| 2026-09-21 | $41.686.956 | $195.281 | $0,631038 |
| 2026-09-20 | $42.387.139 | $248.768 | $0,604380 |
| 2026-09-19 | $42.093.644 | $254.719 | $0,614531 |
| 2026-09-18 | $40.985.426 | $23.580 | $0,610276 |
| 2026-09-17 | $40.843.382 | $104.319 | $0,594209 |
| 2026-09-16 | $41.191.410 | $118.390 | $0,592150 |
| 2026-09-15 | $41.624.949 | $219.372 | $0,597195 |
| 2026-09-14 | $41.132.837 | $114.073 | $0,603481 |
| 2026-09-13 | $41.517.641 | $136.081 | $0,596346 |
| 2026-09-12 | $41.367.082 | $185.025 | $0,601925 |
| 2026-09-11 | $41.498.070 | $198.854 | $0,599742 |
| 2026-09-10 | $42.232.073 | $167.713 | $0,601641 |
| 2026-09-09 | $42.211.665 | $168.443 | $0,612283 |
| 2026-09-08 | $42.490.854 | $194.403 | $0,611987 |
| 2026-09-07 | $42.577.984 | $182.181 | $0,616035 |
| 2026-09-06 | $42.552.433 | $186.847 | $0,617298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
