KUB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $42.211.665 | $168.443 | N/A |
| 2026-09-08 | $42.490.854 | $194.403 | $0,611987 |
| 2026-09-07 | $42.577.984 | $182.181 | $0,616035 |
| 2026-09-06 | $42.552.433 | $186.847 | $0,617298 |
| 2026-09-05 | $42.860.390 | $194.562 | $0,616927 |
| 2026-09-04 | $43.963.232 | $289.310 | $0,621392 |
| 2026-09-03 | $41.440.080 | $187.965 | $0,637381 |
| 2026-09-02 | $41.700.610 | $248.651 | $0,600801 |
| 2026-09-01 | $42.185.539 | $361.271 | $0,604578 |
| 2026-08-31 | $43.880.089 | $157.394 | $0,611608 |
| 2026-08-30 | $43.744.638 | $210.636 | $0,636176 |
| 2026-08-29 | $44.209.116 | $398.727 | $0,634212 |
| 2026-08-28 | $45.504.892 | $314.806 | $0,640946 |
| 2026-08-27 | $44.102.981 | $258.042 | $0,659732 |
| 2026-08-26 | $44.769.765 | $293.698 | $0,639407 |
| 2026-08-25 | $44.641.814 | $345.220 | $0,649074 |
| 2026-08-24 | $44.188.106 | $383.536 | $0,647219 |
| 2026-08-23 | $45.463.312 | $1.008.193 | $0,640642 |
| 2026-08-22 | $41.796.014 | $501.892 | $0,659130 |
| 2026-08-21 | $38.924.477 | $439.987 | $0,605961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
