Bitlight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.872.108 | $3.536.876 | N/A |
| 2026-08-06 | $6.552.750 | $3.798.636 | $0,159605 |
| 2026-08-05 | $5.691.276 | $398.344 | $0,152188 |
| 2026-08-04 | $6.001.461 | $209.213 | $0,132180 |
| 2026-08-03 | $6.322.883 | $2.853.616 | $0,139384 |
| 2026-08-02 | $6.049.284 | $2.737.059 | $0,146849 |
| 2026-08-01 | $5.780.305 | $2.599.407 | $0,140495 |
| 2026-07-31 | $5.258.886 | $1.682.326 | $0,134248 |
| 2026-07-30 | $5.263.526 | $1.858.208 | $0,122138 |
| 2026-07-29 | $5.368.356 | $2.139.955 | $0,122246 |
| 2026-07-28 | $5.371.988 | $3.839.734 | $0,124680 |
| 2026-07-27 | $6.325.679 | $6.341.940 | $0,124765 |
| 2026-07-26 | $6.500.883 | $3.825.838 | $0,146914 |
| 2026-07-25 | $5.616.475 | $1.529.828 | $0,150983 |
| 2026-07-24 | $5.507.433 | $463.763 | $0,130443 |
| 2026-07-23 | $5.737.494 | $1.662.546 | $0,127910 |
| 2026-07-22 | $5.453.316 | $362.441 | $0,133254 |
| 2026-07-21 | $5.361.393 | $1.306.611 | $0,126653 |
| 2026-07-20 | $5.070.864 | $965.243 | $0,124519 |
| 2026-07-19 | $5.203.197 | $930.413 | $0,117771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
