BitMeme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $8.353,07 | $1,013 | N/A |
| 2026-08-07 | $8.374,33 | $1,016 | $0,000000094030 |
| 2026-08-05 | $8.373,19 | $17,02 | $0,000000094269 |
| 2026-08-04 | $8.345,71 | $37,41 | $0,000000094257 |
| 2026-08-03 | $8.268,38 | $11,77 | $0,000000093947 |
| 2026-08-02 | $8.169,90 | $4,42 | $0,000000093077 |
| 2026-08-01 | $8.160,91 | $14,69 | $0,000000091968 |
| 2026-07-31 | $8.142,07 | $2,73 | $0,000000091867 |
| 2026-07-30 | $8.137,67 | $3,07 | $0,000000091655 |
| 2026-07-29 | $8.164,65 | $2,74 | $0,000000091605 |
| 2026-07-28 | $8.204,31 | $7,48 | $0,000000091909 |
| 2026-07-27 | $8.555,02 | $2,28 | $0,000000092356 |
| 2026-07-26 | $8.260,58 | $4,72 | $0,000000096303 |
| 2026-07-25 | $8.189,81 | $4,57 | $0,000000092989 |
| 2026-07-24 | $9.316,00 | $69,07 | $0,000000092192 |
| 2026-07-23 | $8.954,96 | $110,09 | $0,000000104870 |
| 2026-07-22 | $8.594,26 | $8,15 | $0,000000100806 |
| 2026-07-21 | $8.752,28 | $19,56 | $0,000000096745 |
| 2026-07-20 | $8.426,25 | $318,82 | $0,000000098524 |
| 2026-07-19 | $8.086,62 | $663,80 | $0,000000094854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
