BitMeme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.364,70 | $28,15 | N/A |
| 2026-06-24 | $5.416,63 | $541,54 | $0,000000061651 |
| 2026-06-23 | $6.478,64 | $14,98 | $0,000000062256 |
| 2026-06-22 | $6.646,80 | $4,28 | $0,000000074462 |
| 2026-06-21 | $6.713,27 | $115,67 | $0,000000076395 |
| 2026-06-20 | $6.741,36 | $172,70 | $0,000000077159 |
| 2026-06-19 | $6.994,77 | $69,78 | $0,000000077912 |
| 2026-06-18 | $7.447,99 | $170,78 | $0,000000080394 |
| 2026-06-17 | $7.858,85 | $41,24 | $0,000000085603 |
| 2026-06-16 | $8.105,84 | $190,46 | $0,000000090348 |
| 2026-06-15 | $7.978,11 | $278,61 | $0,000000093164 |
| 2026-06-14 | $6.951,92 | $4,39 | $0,000000091524 |
| 2026-06-13 | $6.845,99 | $67,27 | $0,000000079891 |
| 2026-06-12 | $7.043,26 | $102,71 | $0,000000078684 |
| 2026-06-11 | $6.683,09 | $18,04 | $0,000000080951 |
| 2026-06-10 | $6.837,84 | $19,35 | $0,000000076812 |
| 2026-06-09 | $7.040,00 | $155,59 | $0,000000078636 |
| 2026-06-08 | $6.613,58 | $28,63 | $0,000000080886 |
| 2026-06-07 | $6.045,65 | $238,44 | $0,000000076013 |
| 2026-06-06 | $5.952,96 | $78,08 | $0,000000069485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
