BitMEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $29.900 | $2,46 | N/A |
| 2026-08-10 | $19.938,27 | $7,76 | $0,00029975 |
| 2026-08-09 | $69.782 | $34,54 | $0,00019988 |
| 2026-08-08 | $29.909 | $17,76 | $0,00069957 |
| 2026-08-07 | $29.903 | $2,34 | $0,00029984 |
| 2026-08-06 | $19.933,12 | $56,75 | $0,00029978 |
| 2026-08-05 | $25.751 | $617,54 | $0,00019983 |
| 2026-08-04 | $44.251 | $492,07 | $0,00025816 |
| 2026-08-03 | $60.550 | $967,01 | $0,00044362 |
| 2026-08-02 | $51.486 | $1.202,63 | $0,00060702 |
| 2026-08-01 | $61.749 | $14.941,94 | $0,00051615 |
| 2026-07-31 | $76.799 | $2.105,33 | $0,00061903 |
| 2026-07-30 | $116.121 | $2.126,50 | $0,00076991 |
| 2026-07-29 | $192.064 | $2.605,66 | $0,00116412 |
| 2026-07-28 | $228.642 | $4.322,99 | $0,00192546 |
| 2026-07-27 | $252.146 | $2.032,88 | $0,00229215 |
| 2026-07-26 | $376.471 | $6.437,79 | $0,00252778 |
| 2026-07-25 | $405.107 | $10.279,41 | $0,00377415 |
| 2026-07-24 | $533.501 | $92.866 | $0,00406122 |
| 2026-07-23 | $5.972.660 | $24.456 | $0,00534838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
