BitMind Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $19.538.552 | $65.356 | N/A |
| 2026-09-22 | $19.817.288 | $210.881 | $3,65 |
| 2026-09-21 | $16.551.031 | $26.486 | $3,71 |
| 2026-09-20 | $16.569.342 | $22.663 | $3,10 |
| 2026-09-19 | $15.679.624 | $45.260 | $3,11 |
| 2026-09-18 | $14.621.651 | $90.593 | $2,95 |
| 2026-09-17 | $13.766.037 | $18.869,65 | $2,75 |
| 2026-09-16 | $13.653.555 | $17.323,31 | $2,60 |
| 2026-09-15 | $14.641.105 | $10.398,74 | $2,58 |
| 2026-09-14 | $14.932.518 | $19.081,03 | $2,77 |
| 2026-09-13 | $14.563.382 | $28.875 | $2,83 |
| 2026-09-12 | $14.510.555 | $62.026 | $2,76 |
| 2026-09-11 | $14.762.594 | $62.311 | $2,76 |
| 2026-09-10 | $15.920.215 | $4.505,84 | $2,81 |
| 2026-09-09 | $15.986.244 | $24.686 | $3,03 |
| 2026-09-08 | $16.018.912 | $73.516 | $3,05 |
| 2026-09-07 | $16.603.775 | $77.380 | $3,06 |
| 2026-09-06 | $14.786.619 | $68.321 | $3,17 |
| 2026-09-05 | $14.213.611 | $326.954 | $2,83 |
| 2026-09-04 | $14.355.075 | $8.111,19 | $2,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
