Bitmine xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $3.541.323 | $3.227,22 | N/A |
| 2026-10-08 | $3.614.132 | $1.419,70 | $24,15 |
| 2026-10-07 | $3.860.219 | $657,76 | $24,67 |
| 2026-10-06 | $3.898.439 | $676,79 | $26,34 |
| 2026-10-05 | $4.320.693 | $134,88 | $27,08 |
| 2026-10-04 | $3.876.620 | $662,67 | $30,01 |
| 2026-10-03 | $3.889.954 | $836,33 | $26,93 |
| 2026-10-02 | $3.899.481 | $675,59 | $27,02 |
| 2026-10-01 | $3.916.577 | $451,33 | $27,38 |
| 2026-09-30 | $3.766.310 | $1.209,59 | $27,64 |
| 2026-09-29 | $3.808.312 | $4.011,40 | $26,62 |
| 2026-09-28 | $3.644.327 | $455,92 | $27,14 |
| 2026-09-27 | $3.292.947 | $58,59 | $26,25 |
| 2026-09-26 | $3.611.272 | $201,16 | $23,72 |
| 2026-09-25 | $3.799.705 | $5.427,31 | $26,01 |
| 2026-09-24 | $3.750.785 | $2.962,93 | $28,22 |
| 2026-09-23 | $3.850.527 | $1.150,33 | $27,98 |
| 2026-09-22 | $3.721.512 | $1.354,73 | $28,58 |
| 2026-09-21 | $2.878.438 | $166,56 | $27,99 |
| 2026-09-20 | $3.265.119 | $349,34 | $22,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
