BITO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $11.298,20 | N/A |
| 2026-09-04 | $0,000000000000000000 | $36.119 | $0,151601 |
| 2026-09-03 | $0,000000000000000000 | $56.126 | $0,151094 |
| 2026-09-02 | $0,000000000000000000 | $19.734,20 | $0,150804 |
| 2026-09-01 | $0,000000000000000000 | $29.831 | $0,150899 |
| 2026-08-31 | $0,000000000000000000 | $3.030,30 | $0,151086 |
| 2026-08-30 | $0,000000000000000000 | $23.496 | $0,151248 |
| 2026-08-29 | $0,000000000000000000 | $66.979 | $0,151216 |
| 2026-08-28 | $0,000000000000000000 | $74.221 | $0,151227 |
| 2026-08-27 | $0,000000000000000000 | $46.839 | $0,150850 |
| 2026-08-26 | $0,000000000000000000 | $135.050 | $0,150097 |
| 2026-08-25 | $0,000000000000000000 | $27.175 | $0,149883 |
| 2026-08-24 | $0,000000000000000000 | $16.819,24 | $0,152006 |
| 2026-08-23 | $0,000000000000000000 | $58.073 | $0,152331 |
| 2026-08-22 | $0,000000000000000000 | $97.356 | $0,152038 |
| 2026-08-21 | $0,000000000000000000 | $125.215 | $0,151957 |
| 2026-08-20 | $0,000000000000000000 | $88.319 | $0,150245 |
| 2026-08-19 | $0,000000000000000000 | $18.675,14 | $0,146178 |
| 2026-08-18 | $0,000000000000000000 | $102.605 | $0,147451 |
| 2026-08-17 | $0,000000000000000000 | $33.398 | $0,147453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
