BITO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $3.030,30 | N/A |
| 2026-08-30 | $0,000000000000000000 | $23.496 | $0,151248 |
| 2026-08-29 | $0,000000000000000000 | $66.979 | $0,151216 |
| 2026-08-28 | $0,000000000000000000 | $74.221 | $0,151227 |
| 2026-08-27 | $0,000000000000000000 | $46.839 | $0,150850 |
| 2026-08-26 | $0,000000000000000000 | $135.050 | $0,150097 |
| 2026-08-25 | $0,000000000000000000 | $27.175 | $0,149883 |
| 2026-08-24 | $0,000000000000000000 | $16.819,24 | $0,152006 |
| 2026-08-23 | $0,000000000000000000 | $58.073 | $0,152331 |
| 2026-08-22 | $0,000000000000000000 | $97.356 | $0,152038 |
| 2026-08-21 | $0,000000000000000000 | $125.215 | $0,151957 |
| 2026-08-20 | $0,000000000000000000 | $88.319 | $0,150245 |
| 2026-08-19 | $0,000000000000000000 | $18.675,14 | $0,146178 |
| 2026-08-18 | $0,000000000000000000 | $102.605 | $0,147451 |
| 2026-08-17 | $0,000000000000000000 | $33.398 | $0,147453 |
| 2026-08-16 | $0,000000000000000000 | $62.320 | $0,148710 |
| 2026-08-15 | $0,000000000000000000 | $92.798 | $0,149616 |
| 2026-08-14 | $0,000000000000000000 | $66.674 | $0,150493 |
| 2026-08-13 | $0,000000000000000000 | $35.950 | $0,149237 |
| 2026-08-12 | $0,000000000000000000 | $31.448 | $0,150040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
