BITO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $56.637 | N/A |
| 2026-10-20 | $0,000000000000000000 | $70.213 | $0,145386 |
| 2026-10-19 | $0,000000000000000000 | $55.700 | $0,145436 |
| 2026-10-18 | $0,000000000000000000 | $26.482 | $0,145725 |
| 2026-10-17 | $0,000000000000000000 | $101.745 | $0,145317 |
| 2026-10-16 | $0,000000000000000000 | $77.830 | $0,144694 |
| 2026-10-15 | $0,000000000000000000 | $86.309 | $0,144393 |
| 2026-10-14 | $0,000000000000000000 | $78.609 | $0,146557 |
| 2026-10-13 | $0,000000000000000000 | $90.818 | $0,146592 |
| 2026-10-12 | $0,000000000000000000 | $53.640 | $0,148538 |
| 2026-10-11 | $0,000000000000000000 | $56.127 | $0,149097 |
| 2026-10-10 | $0,000000000000000000 | $31.496 | $0,149111 |
| 2026-10-09 | $0,000000000000000000 | $103.511 | $0,149138 |
| 2026-10-08 | $0,000000000000000000 | $51.600 | $0,148733 |
| 2026-10-07 | $0,000000000000000000 | $30.715 | $0,149210 |
| 2026-10-06 | $0,000000000000000000 | $46.018 | $0,149743 |
| 2026-10-05 | $0,000000000000000000 | $68.268 | $0,149634 |
| 2026-10-04 | $0,000000000000000000 | $14.316,53 | $0,149780 |
| 2026-10-03 | $0,000000000000000000 | $81.723 | $0,150051 |
| 2026-10-02 | $0,000000000000000000 | $72.838 | $0,150011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
