Bitrecs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $292.227 | $71.111 | N/A |
| 2026-10-14 | $314.201 | $31.214 | $1,059 |
| 2026-10-13 | $326.900 | $33.167 | $1,14 |
| 2026-10-12 | $349.414 | $9.375,01 | $1,18 |
| 2026-10-11 | $348.273 | $1.899,78 | $1,27 |
| 2026-10-10 | $337.843 | $100.784 | $1,26 |
| 2026-10-09 | $312.717 | $82.609 | $1,22 |
| 2026-10-08 | $363.518 | $40.755 | $1,13 |
| 2026-10-07 | $390.760 | $140.889 | $1,32 |
| 2026-10-06 | $390.729 | $150.141 | $1,42 |
| 2026-10-05 | $407.330 | $514.293 | $1,42 |
| 2026-10-04 | $416.975 | $186.934 | $1,48 |
| 2026-10-03 | $360.443 | $85.266 | $1,51 |
| 2026-10-02 | $411.080 | $348.640 | $1,31 |
| 2026-10-01 | $409.776 | $956.490 | $1,49 |
| 2026-09-30 | $375.584 | $173.855 | $1,48 |
| 2026-09-29 | $329.613 | $18.374,98 | $1,36 |
| 2026-09-28 | $360.408 | $20.410 | $1,19 |
| 2026-09-27 | $362.978 | $3.125,73 | $1,31 |
| 2026-09-26 | $361.132 | $423.805 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
