Bitrecs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $566.844 | $20.445 | N/A |
| 2026-07-15 | $581.790 | $63.080 | $2,11 |
| 2026-07-14 | $570.344 | $51.117 | $2,07 |
| 2026-07-13 | $571.511 | $25.247 | $2,07 |
| 2026-07-12 | $606.335 | $43.117 | $2,20 |
| 2026-07-11 | $652.364 | $11.068,83 | $2,36 |
| 2026-07-10 | $678.000 | $54.385 | $2,46 |
| 2026-07-09 | $668.081 | $94.150 | $2,42 |
| 2026-07-08 | $597.913 | $38.104 | $2,17 |
| 2026-07-07 | $632.383 | $71.502 | $2,29 |
| 2026-07-06 | $642.400 | $43.312 | $2,33 |
| 2026-07-05 | $685.206 | $166.409 | $2,48 |
| 2026-07-04 | $716.796 | $47.249 | $2,60 |
| 2026-07-03 | $740.040 | $36.360 | $2,68 |
| 2026-07-02 | $751.633 | $129.772 | $2,72 |
| 2026-07-01 | $736.986 | $681.501 | $2,67 |
| 2026-06-30 | $756.657 | $330.627 | $2,74 |
| 2026-06-29 | $782.490 | $32.088 | $2,83 |
| 2026-06-28 | $771.113 | $41.913 | $2,79 |
| 2026-06-27 | $793.978 | $33.108 | $2,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
