Bitrecs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $298.359 | $238,43 | N/A |
| 2026-08-30 | $308.834 | $21.313 | $1,081 |
| 2026-08-29 | $303.003 | $3.352,61 | $1,12 |
| 2026-08-28 | $334.553 | $28.998 | $1,098 |
| 2026-08-27 | $314.384 | $5.394,73 | $1,21 |
| 2026-08-26 | $303.500 | $45.401 | $1,14 |
| 2026-08-25 | $331.301 | $25.746 | $1,099 |
| 2026-08-24 | $303.216 | $8.564,84 | $1,20 |
| 2026-08-23 | $277.565 | $8.105,03 | $1,098 |
| 2026-08-22 | $289.329 | $12.496,93 | $1,005 |
| 2026-08-21 | $266.403 | $5.361,39 | $1,048 |
| 2026-08-20 | $260.728 | $5.076,28 | $0,965042 |
| 2026-08-19 | $236.265 | $3.985,64 | $0,944484 |
| 2026-08-18 | $246.356 | $4.802,92 | $0,855870 |
| 2026-08-17 | $248.596 | $6.902,06 | $0,892423 |
| 2026-08-16 | $248.331 | $4.319,96 | $0,900536 |
| 2026-08-15 | $252.314 | $30.523 | $0,899579 |
| 2026-08-14 | $263.399 | $4.852,59 | $0,914004 |
| 2026-08-13 | $249.764 | $9.188,96 | $0,954162 |
| 2026-08-12 | $250.766 | $20.714 | $0,904767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
