Bitrock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $20.505 | $19,68 | N/A |
| 2026-08-30 | $20.599 | $59,80 | $0,00020505 |
| 2026-08-28 | $20.813 | $14,65 | $0,00020599 |
| 2026-08-27 | $20.926 | $9,73 | $0,00020813 |
| 2026-08-26 | $20.191 | $1,56 | $0,00020926 |
| 2026-08-25 | $20.262 | $1,56 | $0,00020191 |
| 2026-08-24 | $20.097 | $3,13 | $0,00020262 |
| 2026-08-22 | $20.795 | $26,80 | $0,00020097 |
| 2026-08-21 | $19.429,23 | $3,59 | $0,00020795 |
| 2026-08-20 | $18.808,21 | $137,81 | $0,00019429 |
| 2026-08-19 | $18.026,82 | $6,39 | $0,00018808 |
| 2026-08-17 | $15.420,68 | $5,83 | $0,00018027 |
| 2026-08-12 | $15.574,31 | $59,63 | $0,00015421 |
| 2026-08-07 | $15.682,00 | $53,93 | $0,00015574 |
| 2026-08-06 | $15.733,39 | $600,06 | $0,00015682 |
| 2026-08-05 | $16.576,45 | $517,19 | $0,00015733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
