Bitrue Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $4.441.483 | $486.180 | N/A |
| 2026-06-08 | $4.459.670 | $464.067 | $0,01238510 |
| 2026-06-07 | $4.232.446 | $507.651 | $0,01243186 |
| 2026-06-06 | $4.035.082 | $694.832 | $0,01180236 |
| 2026-06-05 | $4.316.812 | $545.555 | $0,01125103 |
| 2026-06-04 | $4.156.574 | $443.241 | $0,01203731 |
| 2026-06-03 | $4.297.373 | $432.062 | $0,01159819 |
| 2026-06-02 | $4.154.815 | $415.399 | $0,01198211 |
| 2026-06-01 | $4.325.861 | $383.551 | $0,01158049 |
| 2026-05-31 | $4.340.592 | $369.889 | $0,01205854 |
| 2026-05-30 | $4.375.638 | $445.203 | $0,01209826 |
| 2026-05-29 | $4.342.031 | $482.802 | $0,01219218 |
| 2026-05-28 | $4.124.174 | $424.587 | $0,01210008 |
| 2026-05-27 | $4.164.685 | $441.780 | $0,01149244 |
| 2026-05-26 | $4.199.580 | $392.913 | $0,01160741 |
| 2026-05-25 | $4.234.331 | $405.460 | $0,01168165 |
| 2026-05-24 | $4.186.184 | $468.323 | $0,01179529 |
| 2026-05-23 | $4.181.702 | $413.801 | $0,01167233 |
| 2026-05-22 | $4.232.296 | $427.526 | $0,01164975 |
| 2026-05-21 | $4.227.205 | $405.332 | $0,01178833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
