Bitrue Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $4.618.564 | $503.851 | N/A |
| 2026-09-27 | $5.287.403 | $514.181 | $0,01306204 |
| 2026-09-26 | $5.355.256 | $647.065 | $0,01494529 |
| 2026-09-25 | $5.173.382 | $626.730 | $0,01513647 |
| 2026-09-24 | $5.083.184 | $660.950 | $0,01462387 |
| 2026-09-23 | $5.266.964 | $675.187 | $0,01436873 |
| 2026-09-22 | $5.273.507 | $804.300 | $0,01488588 |
| 2026-09-21 | $5.134.532 | $570.321 | $0,01490324 |
| 2026-09-20 | $5.050.372 | $563.486 | $0,01451084 |
| 2026-09-19 | $4.950.551 | $714.661 | $0,01427377 |
| 2026-09-18 | $4.722.140 | $528.085 | $0,01399200 |
| 2026-09-17 | $4.910.224 | $576.709 | $0,01334548 |
| 2026-09-16 | $4.945.441 | $631.790 | $0,01387598 |
| 2026-09-15 | $5.020.816 | $599.801 | $0,01397326 |
| 2026-09-14 | $5.066.369 | $506.997 | $0,01418582 |
| 2026-09-13 | $5.065.173 | $477.366 | $0,01431392 |
| 2026-09-12 | $5.119.185 | $685.227 | $0,01430710 |
| 2026-09-11 | $5.151.136 | $561.053 | $0,01446468 |
| 2026-09-10 | $5.152.025 | $321.223 | $0,01455422 |
| 2026-09-09 | $5.181.248 | $216.434 | $0,01455596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
