Bitrue Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.910.224 | $576.709 | N/A |
| 2026-09-16 | $4.945.441 | $631.790 | $0,01387598 |
| 2026-09-15 | $5.020.816 | $599.801 | $0,01397326 |
| 2026-09-14 | $5.066.369 | $506.997 | $0,01418582 |
| 2026-09-13 | $5.065.173 | $477.366 | $0,01431392 |
| 2026-09-12 | $5.119.185 | $685.227 | $0,01430710 |
| 2026-09-11 | $5.151.136 | $561.053 | $0,01446468 |
| 2026-09-10 | $5.152.025 | $321.223 | $0,01455422 |
| 2026-09-09 | $5.181.248 | $216.434 | $0,01455596 |
| 2026-09-08 | $5.230.924 | $229.580 | $0,01463740 |
| 2026-09-07 | $5.292.155 | $247.929 | $0,01477663 |
| 2026-09-06 | $5.152.765 | $337.158 | $0,01494895 |
| 2026-09-05 | $4.930.690 | $251.067 | $0,01455475 |
| 2026-09-04 | $4.892.275 | $375.774 | $0,01392871 |
| 2026-09-03 | $5.186.635 | $448.952 | $0,01381987 |
| 2026-09-02 | $5.615.462 | $209.842 | $0,01464617 |
| 2026-09-01 | $6.123.126 | $307.490 | $0,01585362 |
| 2026-08-31 | $6.294.411 | $471.636 | $0,01727953 |
| 2026-08-30 | $5.557.876 | $369.067 | $0,01775988 |
| 2026-08-29 | $5.514.150 | $525.063 | $0,01567436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
