Bitrue Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.294.411 | $471.636 | N/A |
| 2026-08-30 | $5.557.876 | $369.067 | $0,01775988 |
| 2026-08-29 | $5.514.150 | $525.063 | $0,01567436 |
| 2026-08-28 | $4.671.808 | $510.635 | $0,01554109 |
| 2026-08-27 | $3.912.217 | $245.846 | $0,01315478 |
| 2026-08-26 | $3.774.452 | $513.756 | $0,01100982 |
| 2026-08-25 | $3.892.223 | $496.040 | $0,01059232 |
| 2026-08-24 | $4.215.134 | $568.983 | $0,01091726 |
| 2026-08-23 | $3.857.708 | $674.874 | $0,01181722 |
| 2026-08-22 | $3.401.054 | $726.742 | $0,01081133 |
| 2026-08-21 | $3.351.488 | $654.661 | $0,00949812 |
| 2026-08-20 | $3.314.431 | $559.715 | $0,00934594 |
| 2026-08-19 | $3.319.200 | $358.745 | $0,00924805 |
| 2026-08-18 | $3.311.238 | $359.227 | $0,00926139 |
| 2026-08-17 | $3.314.410 | $323.945 | $0,00923849 |
| 2026-08-16 | $3.323.401 | $313.731 | $0,00924662 |
| 2026-08-15 | $3.316.764 | $345.242 | $0,00926914 |
| 2026-08-14 | $3.283.280 | $337.013 | $0,00925875 |
| 2026-08-13 | $3.303.271 | $332.696 | $0,00916300 |
| 2026-08-12 | $3.326.111 | $338.199 | $0,00921790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
