Bitrue Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.030.947 | $345.139 | N/A |
| 2026-06-27 | $4.087.668 | $451.349 | $0,01124101 |
| 2026-06-26 | $4.066.208 | $442.038 | $0,01139793 |
| 2026-06-25 | $4.189.386 | $430.769 | $0,01134063 |
| 2026-06-24 | $4.172.732 | $384.193 | $0,01168042 |
| 2026-06-23 | $4.351.895 | $405.139 | $0,01162700 |
| 2026-06-22 | $4.334.656 | $350.992 | $0,01213390 |
| 2026-06-21 | $4.368.933 | $370.409 | $0,01208975 |
| 2026-06-20 | $4.356.641 | $372.528 | $0,01217914 |
| 2026-06-19 | $4.386.576 | $428.211 | $0,01214123 |
| 2026-06-18 | $4.581.523 | $433.385 | $0,01224238 |
| 2026-06-17 | $4.600.552 | $443.891 | $0,01277428 |
| 2026-06-16 | $4.631.973 | $506.979 | $0,01287969 |
| 2026-06-15 | $4.401.767 | $375.160 | $0,01291583 |
| 2026-06-14 | $4.536.694 | $354.600 | $0,01227340 |
| 2026-06-13 | $4.437.846 | $389.238 | $0,01265091 |
| 2026-06-12 | $4.372.891 | $395.576 | $0,01237577 |
| 2026-06-11 | $4.517.923 | $415.878 | $0,01219328 |
| 2026-06-10 | $4.420.910 | $448.634 | $0,01259640 |
| 2026-06-09 | $4.441.483 | $486.180 | $0,01232464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
