Bitrue Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.311.238 | $359.227 | N/A |
| 2026-08-17 | $3.316.889 | $324.369 | $0,00923849 |
| 2026-08-16 | $3.322.414 | $313.141 | $0,00925354 |
| 2026-08-15 | $3.315.892 | $345.383 | $0,00926639 |
| 2026-08-14 | $3.296.802 | $338.287 | $0,00925632 |
| 2026-08-13 | $3.303.271 | $332.696 | $0,00920074 |
| 2026-08-12 | $3.326.111 | $338.199 | $0,00921790 |
| 2026-08-11 | $3.365.989 | $340.765 | $0,00928146 |
| 2026-08-10 | $3.490.548 | $316.685 | $0,00939071 |
| 2026-08-09 | $3.467.402 | $293.659 | $0,00973805 |
| 2026-08-08 | $3.488.951 | $343.007 | $0,00967269 |
| 2026-08-07 | $3.506.042 | $340.836 | $0,00973277 |
| 2026-08-06 | $3.481.826 | $350.697 | $0,00978036 |
| 2026-08-05 | $3.426.779 | $327.753 | $0,00971264 |
| 2026-08-04 | $3.424.819 | $330.144 | $0,00955915 |
| 2026-08-03 | $3.430.709 | $320.758 | $0,00955381 |
| 2026-08-02 | $3.431.151 | $322.221 | $0,00957001 |
| 2026-08-01 | $3.429.894 | $364.165 | $0,00957123 |
| 2026-07-31 | $3.442.788 | $347.487 | $0,00956734 |
| 2026-07-30 | $3.476.198 | $392.816 | $0,00960633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
