Bitrue Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.485.180 | $343.122 | N/A |
| 2026-08-07 | $3.506.042 | $340.836 | $0,00972225 |
| 2026-08-06 | $3.481.826 | $350.697 | $0,00978036 |
| 2026-08-05 | $3.426.779 | $327.753 | $0,00971264 |
| 2026-08-04 | $3.424.819 | $330.144 | $0,00955915 |
| 2026-08-03 | $3.430.709 | $320.758 | $0,00955381 |
| 2026-08-02 | $3.431.151 | $322.221 | $0,00957001 |
| 2026-08-01 | $3.429.894 | $364.165 | $0,00957123 |
| 2026-07-31 | $3.442.788 | $347.487 | $0,00956734 |
| 2026-07-30 | $3.476.198 | $392.816 | $0,00960633 |
| 2026-07-29 | $3.424.565 | $375.311 | $0,00969912 |
| 2026-07-28 | $3.470.487 | $425.246 | $0,00955519 |
| 2026-07-27 | $3.575.252 | $262.441 | $0,00967624 |
| 2026-07-26 | $3.550.401 | $339.993 | $0,00996107 |
| 2026-07-25 | $3.587.959 | $368.607 | $0,00989137 |
| 2026-07-24 | $3.535.332 | $369.734 | $0,00999557 |
| 2026-07-23 | $3.499.542 | $383.931 | $0,00985034 |
| 2026-07-22 | $3.428.780 | $418.587 | $0,00975059 |
| 2026-07-21 | $3.442.875 | $403.310 | $0,00955429 |
| 2026-07-20 | $3.454.208 | $348.929 | $0,00959325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
