BitRunes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $19.113,91 | $14,93 | N/A |
| 2026-07-29 | $19.149,69 | $15,20 | $0,000000910186 |
| 2026-07-26 | $19.101,34 | $6,07 | $0,000000911890 |
| 2026-07-24 | $18.586,79 | $6,31 | $0,000000909588 |
| 2026-07-19 | $18.591,35 | $13,85 | $0,000000885085 |
| 2026-07-18 | $18.457,88 | $19,72 | $0,000000885302 |
| 2026-07-17 | $18.728,75 | $14,66 | $0,000000878947 |
| 2026-07-16 | $19.346,98 | $30,39 | $0,000000891845 |
| 2026-07-15 | $19.112,64 | $15,79 | $0,000000921285 |
| 2026-07-14 | $18.995,30 | $14,80 | $0,000000910126 |
| 2026-07-09 | $17.793,35 | $4,56 | $0,000000904538 |
| 2026-07-06 | $17.921,20 | $21,03 | $0,000000847302 |
| 2026-07-05 | $17.993,59 | $10,70 | $0,000000853391 |
| 2026-07-04 | $17.831,41 | $10,31 | $0,000000856838 |
| 2026-06-30 | $16.379,96 | $9,99 | $0,000000849115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
