BitRunes Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $20.197 | $18,57 | N/A |
| 2026-10-29 | $21.136 | $12,22 | $0,000000961775 |
| 2026-10-28 | $20.928 | $49,34 | $0,00000101 |
| 2026-10-27 | $20.923 | $49,33 | $0,000000996579 |
| 2026-10-25 | $20.815 | $1,93 | $0,000000996335 |
| 2026-10-24 | $21.051 | $7,82 | $0,000000991197 |
| 2026-10-23 | $21.268 | $1,97 | $0,00000100 |
| 2026-10-18 | $21.342 | $4,95 | $0,00000101 |
| 2026-10-17 | $21.509 | $4,78 | $0,00000102 |
| 2026-10-15 | $21.443 | $25,88 | $0,00000102 |
| 2026-10-14 | $22.126 | $34,03 | $0,00000102 |
| 2026-10-13 | $22.270 | $16,68 | $0,00000105 |
| 2026-10-12 | $22.627 | $13,41 | $0,00000106 |
| 2026-10-06 | $25.793 | $509,67 | $0,00000108 |
| 2026-10-02 | $25.702 | $93,86 | $0,00000123 |
| 2026-10-01 | $25.512 | $593,43 | $0,00000122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
