BitRunes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.435,69 | $5,50 | N/A |
| 2026-06-25 | $16.884,91 | $18,12 | $0,000000782652 |
| 2026-06-24 | $16.701,41 | $8,22 | $0,000000803636 |
| 2026-06-23 | $16.701,41 | $8,22 | $0,000000795305 |
| 2026-06-21 | $17.391,64 | $10,41 | $0,000000795305 |
| 2026-06-20 | $17.093,00 | $41,41 | $0,000000828173 |
| 2026-06-19 | $17.128,89 | $4,58 | $0,000000813952 |
| 2026-06-18 | $17.470,79 | $52,72 | $0,000000815906 |
| 2026-06-17 | $17.470,79 | $52,72 | $0,000000831993 |
| 2026-06-13 | $16.487,61 | $11,53 | $0,000000831993 |
| 2026-06-12 | $16.487,61 | $11,53 | $0,000000785124 |
| 2026-06-10 | $16.499,30 | $30,82 | $0,000000785124 |
| 2026-06-09 | $16.604,36 | $45,85 | $0,000000785681 |
| 2026-06-08 | $16.445,33 | $30,77 | $0,000000790684 |
| 2026-06-07 | $15.327,71 | $65,18 | $0,000000783111 |
| 2026-06-06 | $15.327,71 | $65,18 | $0,000000729904 |
| 2026-06-05 | $17.223,82 | $5,27 | $0,000000729904 |
| 2026-06-04 | $17.795,99 | $81,13 | $0,000000820083 |
| 2026-06-03 | $17.795,99 | $81,13 | $0,000000847428 |
| 2026-05-28 | $20.621 | $25,00 | $0,000000847428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
