bitsCrunch Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $683.204 | $16.122,37 | N/A |
| 2026-08-07 | $660.359 | $26.395 | $0,00068320 |
| 2026-08-06 | $650.469 | $24.642 | $0,00066036 |
| 2026-08-05 | $571.046 | $6.942,59 | $0,00065047 |
| 2026-08-04 | $575.555 | $3.618,08 | $0,00057105 |
| 2026-08-03 | $568.986 | $4.832,30 | $0,00057556 |
| 2026-08-02 | $580.817 | $2.773,14 | $0,00056899 |
| 2026-08-01 | $591.353 | $5.814,12 | $0,00058082 |
| 2026-07-31 | $554.055 | $9.452,23 | $0,00059135 |
| 2026-07-30 | $586.489 | $6.878,89 | $0,00055406 |
| 2026-07-29 | $580.167 | $13.537,45 | $0,00058649 |
| 2026-07-28 | $608.950 | $16.949,31 | $0,00058017 |
| 2026-07-27 | $601.874 | $26.768 | $0,00060895 |
| 2026-07-26 | $741.564 | $63.416 | $0,00060187 |
| 2026-07-25 | $645.431 | $130.932 | $0,00074156 |
| 2026-07-24 | $802.979 | $7.507,89 | $0,00064543 |
| 2026-07-23 | $868.513 | $18.610,76 | $0,00080298 |
| 2026-07-22 | $844.694 | $12.194,32 | $0,00086851 |
| 2026-07-21 | $772.028 | $19.344,57 | $0,00084469 |
| 2026-07-20 | $836.526 | $12.652,00 | $0,00077203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
