bitsCrunch Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $423.449 | $10.585,68 | N/A |
| 2026-09-21 | $388.593 | $12.347,80 | $0,00052046 |
| 2026-09-20 | $381.318 | $15.732,12 | $0,00047762 |
| 2026-09-19 | $375.389 | $15.783,63 | $0,00046868 |
| 2026-09-18 | $377.400 | $8.389,08 | $0,00046139 |
| 2026-09-17 | $393.169 | $18.153,28 | $0,00046964 |
| 2026-09-16 | $433.861 | $26.770 | $0,00048926 |
| 2026-09-15 | $376.987 | $4.607,11 | $0,00053990 |
| 2026-09-14 | $375.976 | $9.710,22 | $0,00047503 |
| 2026-09-13 | $387.674 | $8.728,80 | $0,00047376 |
| 2026-09-12 | $410.137 | $4.530,59 | $0,00048850 |
| 2026-09-11 | $401.567 | $5.993,29 | $0,00051681 |
| 2026-09-10 | $408.696 | $3.976,80 | $0,00050601 |
| 2026-09-09 | $422.463 | $6.722,34 | $0,00052156 |
| 2026-09-08 | $423.509 | $6.102,27 | $0,00053913 |
| 2026-09-07 | $419.188 | $7.558,22 | $0,00054047 |
| 2026-09-06 | $413.637 | $5.332,40 | $0,00053495 |
| 2026-09-05 | $415.024 | $7.958,08 | $0,00053469 |
| 2026-09-04 | $420.172 | $8.719,50 | $0,00053648 |
| 2026-09-03 | $418.877 | $10.487,68 | $0,00054314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
