Bitsec.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.466.633 | $90.733 | N/A |
| 2026-09-25 | $6.039.856 | $448.346 | $1,27 |
| 2026-09-24 | $5.673.945 | $299.331 | $1,19 |
| 2026-09-23 | $6.526.481 | $215.120 | $1,12 |
| 2026-09-22 | $6.608.947 | $425.071 | $1,29 |
| 2026-09-21 | $5.512.838 | $442.508 | $1,31 |
| 2026-09-20 | $5.615.375 | $219.100 | $1,091 |
| 2026-09-19 | $5.533.484 | $439.528 | $1,11 |
| 2026-09-18 | $5.319.844 | $474.497 | $1,097 |
| 2026-09-17 | $4.827.326 | $499.892 | $1,056 |
| 2026-09-16 | $5.031.926 | $805.831 | $0,959519 |
| 2026-09-15 | $5.624.971 | $904.337 | $1,001 |
| 2026-09-14 | $5.161.477 | $227.884 | $1,12 |
| 2026-09-13 | $4.873.741 | $94.475 | $1,029 |
| 2026-09-12 | $4.776.265 | $217.885 | $0,973187 |
| 2026-09-11 | $4.838.925 | $213.183 | $0,954817 |
| 2026-09-10 | $5.318.587 | $455.915 | $0,968471 |
| 2026-09-09 | $5.425.603 | $793.803 | $1,066 |
| 2026-09-08 | $5.539.664 | $374.171 | $1,088 |
| 2026-09-07 | $5.916.931 | $198.504 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
