Bitsec.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $5.698.195 | $755.943 | N/A |
| 2026-06-27 | $5.637.209 | $1.057.987 | $1,27 |
| 2026-06-26 | $5.602.726 | $1.748.266 | $1,25 |
| 2026-06-25 | $5.928.235 | $2.506.076 | $1,23 |
| 2026-06-24 | $5.127.113 | $1.623.110 | $1,32 |
| 2026-06-23 | $4.517.350 | $1.121.262 | $1,15 |
| 2026-06-22 | $4.207.565 | $638.479 | $1,011 |
| 2026-06-21 | $4.000.375 | $63.877 | $0,942421 |
| 2026-06-20 | $3.910.201 | $98.124 | $0,897042 |
| 2026-06-19 | $3.891.324 | $138.865 | $0,879388 |
| 2026-06-18 | $4.107.169 | $301.433 | $0,875325 |
| 2026-06-17 | $4.296.341 | $529.419 | $0,921459 |
| 2026-06-16 | $4.347.887 | $906.773 | $0,964070 |
| 2026-06-15 | $4.493.617 | $130.853 | $0,980566 |
| 2026-06-14 | $4.326.598 | $125.034 | $1,007 |
| 2026-06-13 | $3.627.515 | $300.611 | $0,978009 |
| 2026-06-12 | $3.753.606 | $507.611 | $0,820931 |
| 2026-06-11 | $3.634.730 | $643.204 | $0,851641 |
| 2026-06-10 | $3.385.051 | $285.472 | $0,824467 |
| 2026-06-09 | $3.355.649 | $118.800 | $0,768746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
