Bitsec.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.906.217 | $246.531 | N/A |
| 2026-08-11 | $3.823.984 | $141.417 | $0,812803 |
| 2026-08-10 | $3.955.287 | $243.623 | $0,796651 |
| 2026-08-09 | $4.078.357 | $188.873 | $0,824998 |
| 2026-08-08 | $4.020.433 | $542.488 | $0,851693 |
| 2026-08-07 | $3.898.227 | $235.899 | $0,840609 |
| 2026-08-06 | $4.168.032 | $304.047 | $0,816220 |
| 2026-08-05 | $3.835.078 | $305.457 | $0,874078 |
| 2026-08-04 | $3.529.641 | $193.991 | $0,805530 |
| 2026-08-03 | $3.702.935 | $275.891 | $0,742531 |
| 2026-08-02 | $3.686.288 | $281.436 | $0,780188 |
| 2026-08-01 | $3.619.204 | $385.403 | $0,777866 |
| 2026-07-31 | $3.610.994 | $402.255 | $0,764881 |
| 2026-07-30 | $3.577.512 | $496.125 | $0,764205 |
| 2026-07-29 | $3.206.625 | $361.611 | $0,758035 |
| 2026-07-28 | $3.509.468 | $410.709 | $0,680274 |
| 2026-07-27 | $4.257.112 | $159.060 | $0,745530 |
| 2026-07-26 | $4.053.955 | $337.262 | $0,905666 |
| 2026-07-25 | $4.313.519 | $198.999 | $0,863699 |
| 2026-07-24 | $4.671.287 | $284.949 | $0,920336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
