BitShares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.336.365 | $77.159 | N/A |
| 2026-08-18 | $3.313.637 | $83.407 | $0,00111396 |
| 2026-08-17 | $3.349.139 | $103.070 | $0,00110637 |
| 2026-08-16 | $3.715.635 | $72.335 | $0,00111822 |
| 2026-08-15 | $3.644.460 | $130.190 | $0,00124059 |
| 2026-08-14 | $3.365.596 | $98.290 | $0,00121682 |
| 2026-08-13 | $3.365.630 | $128.164 | $0,00112372 |
| 2026-08-12 | $3.549.691 | $126.774 | $0,00112373 |
| 2026-08-11 | $3.359.149 | $149.453 | $0,00118518 |
| 2026-08-10 | $3.196.705 | $83.459 | $0,00112156 |
| 2026-08-09 | $3.286.192 | $86.985 | $0,00106733 |
| 2026-08-08 | $3.273.489 | $81.794 | $0,00109720 |
| 2026-08-07 | $3.333.184 | $74.804 | $0,00109296 |
| 2026-08-06 | $3.361.597 | $67.803 | $0,00111289 |
| 2026-08-05 | $3.367.123 | $77.535 | $0,00112238 |
| 2026-08-04 | $3.171.116 | $70.254 | $0,00112423 |
| 2026-08-03 | $3.223.488 | $66.068 | $0,00105878 |
| 2026-08-02 | $3.217.131 | $103.209 | $0,00107627 |
| 2026-08-01 | $3.158.578 | $92.418 | $0,00107415 |
| 2026-07-31 | $3.241.549 | $82.186 | $0,00105460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
