BitShares Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.893.255 | $56.372 | N/A |
| 2026-06-24 | $2.912.612 | $57.260 | $0,00096601 |
| 2026-06-23 | $2.944.671 | $66.315 | $0,00097247 |
| 2026-06-22 | $2.925.010 | $60.337 | $0,00098318 |
| 2026-06-21 | $2.945.709 | $56.980 | $0,00097661 |
| 2026-06-20 | $2.936.473 | $63.084 | $0,00098401 |
| 2026-06-19 | $2.961.901 | $66.777 | $0,00098044 |
| 2026-06-18 | $2.959.598 | $56.976 | $0,00098893 |
| 2026-06-17 | $2.961.895 | $61.619 | $0,00098816 |
| 2026-06-16 | $2.961.043 | $73.453 | $0,00098893 |
| 2026-06-15 | $2.970.996 | $66.607 | $0,00098864 |
| 2026-06-14 | $2.984.145 | $63.925 | $0,00099127 |
| 2026-06-13 | $2.942.663 | $62.570 | $0,00099669 |
| 2026-06-12 | $2.984.600 | $63.560 | $0,00098251 |
| 2026-06-11 | $2.945.901 | $66.302 | $0,00099646 |
| 2026-06-10 | $2.929.975 | $65.098 | $0,00098202 |
| 2026-06-09 | $2.943.900 | $59.442 | $0,00097827 |
| 2026-06-08 | $2.918.718 | $60.226 | $0,00098292 |
| 2026-06-07 | $2.889.283 | $58.551 | $0,00097451 |
| 2026-06-06 | $2.936.549 | $67.406 | $0,00096468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
