BitShiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $290.207 | $79,39 | N/A |
| 2026-09-23 | $298.040 | $58,69 | $0,000000000290207 |
| 2026-09-22 | $302.994 | $22,66 | $0,000000000298040 |
| 2026-09-21 | $291.812 | $17,76 | $0,000000000302994 |
| 2026-09-20 | $288.151 | $123,20 | $0,000000000291812 |
| 2026-09-19 | $288.293 | $18,75 | $0,000000000288151 |
| 2026-09-18 | $279.503 | $43,27 | $0,000000000288293 |
| 2026-09-17 | $274.738 | $51,79 | $0,000000000279503 |
| 2026-09-16 | $269.473 | $55,79 | $0,000000000274738 |
| 2026-09-15 | $272.449 | $59,70 | $0,000000000269473 |
| 2026-09-14 | $271.341 | $35,23 | $0,000000000272449 |
| 2026-09-13 | $275.215 | $28,48 | $0,000000000271341 |
| 2026-09-12 | $276.666 | $64,31 | $0,000000000275215 |
| 2026-09-11 | $269.775 | $69,17 | $0,000000000276666 |
| 2026-09-10 | $276.068 | $3,76 | $0,000000000269775 |
| 2026-09-09 | $285.867 | $78,76 | $0,000000000276068 |
| 2026-09-08 | $282.681 | $20,70 | $0,000000000285867 |
| 2026-09-07 | $286.587 | $117,32 | $0,000000000282681 |
| 2026-09-06 | $291.809 | $26,29 | $0,000000000286587 |
| 2026-09-05 | $276.099 | $28,26 | $0,000000000291809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
