BitShiba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $222.360 | $16,15 | N/A |
| 2026-08-09 | $220.594 | $152,08 | $0,000000000222360 |
| 2026-08-08 | $216.255 | $3,33 | $0,000000000220594 |
| 2026-08-07 | $215.480 | $4,40 | $0,000000000216255 |
| 2026-08-06 | $215.925 | $168,32 | $0,000000000215480 |
| 2026-08-05 | $219.095 | $15,49 | $0,000000000215925 |
| 2026-08-04 | $215.034 | $27,13 | $0,000000000219095 |
| 2026-08-03 | $214.061 | $127,22 | $0,000000000215034 |
| 2026-08-02 | $210.318 | $11,07 | $0,000000000214061 |
| 2026-08-01 | $215.337 | $5,45 | $0,000000000210318 |
| 2026-07-31 | $216.682 | $6,22 | $0,000000000215337 |
| 2026-07-30 | $210.295 | $1,31 | $0,000000000216682 |
| 2026-07-29 | $209.324 | $8,29 | $0,000000000210295 |
| 2026-07-28 | $208.016 | $149,09 | $0,000000000209324 |
| 2026-07-27 | $212.449 | $170,05 | $0,000000000208016 |
| 2026-07-26 | $208.739 | $1,93 | $0,000000000212449 |
| 2026-07-25 | $208.228 | $18,50 | $0,000000000208739 |
| 2026-07-24 | $207.672 | $4,34 | $0,000000000208228 |
| 2026-07-23 | $209.199 | $138,35 | $0,000000000207672 |
| 2026-07-22 | $208.775 | $1.195,17 | $0,000000000209199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
