BitShiba Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $283.159 | $132,86 | N/A |
| 2026-11-08 | $286.737 | $95,38 | $0,000000000283159 |
| 2026-11-07 | $285.441 | $2.020,59 | $0,000000000286737 |
| 2026-11-06 | $255.123 | $2,10 | $0,000000000285441 |
| 2026-11-05 | $266.413 | $11,01 | $0,000000000255123 |
| 2026-11-04 | $258.240 | $13,54 | $0,000000000266413 |
| 2026-11-03 | $258.619 | $8,63 | $0,000000000258240 |
| 2026-11-02 | $264.106 | $78,79 | $0,000000000258619 |
| 2026-11-01 | $259.464 | $3,82 | $0,000000000264106 |
| 2026-10-31 | $259.676 | $1,18 | $0,000000000259464 |
| 2026-10-30 | $259.020 | $63,31 | $0,000000000259676 |
| 2026-10-29 | $281.903 | $250,22 | $0,000000000259020 |
| 2026-10-28 | $276.113 | $327,49 | $0,000000000281903 |
| 2026-10-27 | $276.519 | $68,96 | $0,000000000276113 |
| 2026-10-26 | $272.923 | $10,24 | $0,000000000276519 |
| 2026-10-25 | $273.921 | $322,74 | $0,000000000272923 |
| 2026-10-24 | $273.765 | $12,44 | $0,000000000273921 |
| 2026-10-23 | $269.240 | $27,90 | $0,000000000273765 |
| 2026-10-22 | $278.635 | $538,94 | $0,000000000269240 |
| 2026-10-21 | $280.660 | $12,07 | $0,000000000278635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
