BitSong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $55.771 | $68,99 | N/A |
| 2026-09-21 | $54.801 | $16,40 | $0,00045766 |
| 2026-09-20 | $53.438 | $73,63 | $0,00044971 |
| 2026-09-19 | $53.829 | $387,62 | $0,00043852 |
| 2026-09-18 | $40.253 | $46,67 | $0,00044172 |
| 2026-09-17 | $39.629 | $39,26 | $0,00033032 |
| 2026-09-16 | $39.136 | $136,81 | $0,00032520 |
| 2026-09-15 | $41.108 | $27,75 | $0,00032115 |
| 2026-09-14 | $41.299 | $19,89 | $0,00033734 |
| 2026-09-13 | $41.600 | $24,57 | $0,00033891 |
| 2026-09-12 | $42.364 | $31,89 | $0,00034137 |
| 2026-09-11 | $44.608 | $209,41 | $0,00034765 |
| 2026-09-10 | $44.212 | $107,83 | $0,00036606 |
| 2026-09-09 | $44.690 | $180,23 | $0,00036281 |
| 2026-09-08 | $44.908 | $31,02 | $0,00036673 |
| 2026-09-07 | $44.167 | $13,10 | $0,00036852 |
| 2026-09-06 | $43.227 | $11,37 | $0,00036244 |
| 2026-09-05 | $42.446 | $33,39 | $0,00035473 |
| 2026-09-04 | $42.172 | $17,44 | $0,00034831 |
| 2026-09-03 | $41.213 | $53,71 | $0,00034607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
