BitSong Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $63.402 | $150,83 | N/A |
| 2026-11-05 | $71.372 | $15,63 | $0,00052028 |
| 2026-11-04 | $68.840 | $50,08 | $0,00058568 |
| 2026-11-03 | $69.494 | $251,35 | $0,00056490 |
| 2026-11-02 | $61.272 | $9,74 | $0,00057028 |
| 2026-11-01 | $62.505 | $17,02 | $0,00050280 |
| 2026-10-31 | $64.465 | $67,97 | $0,00051292 |
| 2026-10-30 | $60.855 | $24,16 | $0,00052900 |
| 2026-10-29 | $67.155 | $54,53 | $0,00049938 |
| 2026-10-28 | $68.044 | $236,35 | $0,00055108 |
| 2026-10-27 | $65.542 | $55,81 | $0,00055838 |
| 2026-10-26 | $66.058 | $68,00 | $0,00053784 |
| 2026-10-25 | $64.092 | $36,08 | $0,00054208 |
| 2026-10-24 | $65.139 | $32,93 | $0,00052594 |
| 2026-10-23 | $67.048 | $114,39 | $0,00053453 |
| 2026-10-22 | $65.656 | $62,15 | $0,00055020 |
| 2026-10-21 | $66.017 | $54,43 | $0,00053878 |
| 2026-10-20 | $67.617 | $225,55 | $0,00054174 |
| 2026-10-19 | $64.972 | $59,87 | $0,00055487 |
| 2026-10-18 | $63.359 | $31,19 | $0,00053316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
