BitSong Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $77.117 | $18,66 | N/A |
| 2026-06-22 | $76.336 | $16,98 | $0,00063283 |
| 2026-06-21 | $79.409 | $31,91 | $0,00062713 |
| 2026-06-20 | $81.328 | $87,68 | $0,00065164 |
| 2026-06-19 | $79.169 | $79,38 | $0,00066775 |
| 2026-06-18 | $81.555 | $45,92 | $0,00064967 |
| 2026-06-17 | $86.887 | $13,90 | $0,00066925 |
| 2026-06-16 | $86.575 | $13,93 | $0,00071265 |
| 2026-06-15 | $88.445 | $25,64 | $0,00071043 |
| 2026-06-14 | $87.574 | $30,73 | $0,00072579 |
| 2026-06-13 | $88.897 | $31,36 | $0,00071864 |
| 2026-06-12 | $88.557 | $210,57 | $0,00073208 |
| 2026-06-11 | $84.085 | $103,06 | $0,00072671 |
| 2026-06-10 | $86.724 | $1.149,92 | $0,00069001 |
| 2026-06-09 | $100.240 | $105,19 | $0,00071167 |
| 2026-06-08 | $103.812 | $634,55 | $0,00082211 |
| 2026-06-07 | $94.906 | $85,61 | $0,00085290 |
| 2026-06-06 | $90.778 | $186,69 | $0,00077881 |
| 2026-06-05 | $105.003 | $42,78 | $0,00074537 |
| 2026-06-04 | $111.446 | $657,91 | $0,00086167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
