BitSong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $44.629 | $3,46 | N/A |
| 2026-08-07 | $44.847 | $8,15 | $0,00036623 |
| 2026-08-06 | $44.575 | $18,77 | $0,00036802 |
| 2026-08-05 | $44.296 | $240,91 | $0,00036579 |
| 2026-08-04 | $53.555 | $228,28 | $0,00036350 |
| 2026-08-03 | $55.808 | $5,25 | $0,00043948 |
| 2026-08-02 | $54.466 | $10,80 | $0,00045796 |
| 2026-08-01 | $54.954 | $27,15 | $0,00044695 |
| 2026-07-31 | $55.996 | $6,42 | $0,00045096 |
| 2026-07-30 | $55.143 | $5,53 | $0,00045951 |
| 2026-07-29 | $56.660 | $9,57 | $0,00045251 |
| 2026-07-28 | $56.546 | $36,32 | $0,00046496 |
| 2026-07-27 | $60.830 | $56,79 | $0,00046402 |
| 2026-07-26 | $60.274 | $479,97 | $0,00049917 |
| 2026-07-25 | $79.782 | $2.256,20 | $0,00049461 |
| 2026-07-24 | $85.266 | $23,54 | $0,00065470 |
| 2026-07-23 | $86.513 | $27,60 | $0,00069970 |
| 2026-07-22 | $88.283 | $11,87 | $0,00070993 |
| 2026-07-21 | $87.306 | $76,25 | $0,00072446 |
| 2026-07-20 | $86.333 | $5,56 | $0,00071644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
