Bitsota Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.163.667 | $78.928 | N/A |
| 2026-08-09 | $1.196.310 | $87.705 | $0,786523 |
| 2026-08-08 | $1.062.873 | $445.107 | $0,810911 |
| 2026-08-07 | $1.053.975 | $1.157.070 | $0,722538 |
| 2026-08-06 | $2.004.179 | $476.845 | $0,718561 |
| 2026-08-05 | $1.887.069 | $270.898 | $1,37 |
| 2026-08-04 | $2.026.686 | $357.048 | $1,29 |
| 2026-08-03 | $2.275.826 | $69.622 | $1,39 |
| 2026-08-02 | $2.149.330 | $298.483 | $1,57 |
| 2026-08-01 | $2.187.006 | $105.282 | $1,49 |
| 2026-07-31 | $2.074.889 | $445.411 | $1,52 |
| 2026-07-30 | $1.901.219 | $285.110 | $1,44 |
| 2026-07-29 | $1.983.876 | $1.495.268 | $1,33 |
| 2026-07-28 | $1.639.697 | $446.664 | $1,39 |
| 2026-07-27 | $2.009.839 | $407.379 | $1,15 |
| 2026-07-26 | $1.720.175 | $776.709 | $1,42 |
| 2026-07-25 | $1.603.266 | $769.163 | $1,21 |
| 2026-07-24 | $1.591.009 | $1.267.817 | $1,14 |
| 2026-07-23 | $1.829.474 | $110.258 | $1,13 |
| 2026-07-22 | $1.858.349 | $65.488 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
