BitStable Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $4,33 | $0,00580887 |
| 2026-07-03 | $0,000000000000000000 | $17,10 | $0,00570047 |
| 2026-07-01 | $0,000000000000000000 | $34,88 | $0,00525807 |
| 2026-06-30 | $0,000000000000000000 | $33,56 | $0,00509491 |
| 2026-06-29 | $0,000000000000000000 | $2,68 | $0,00507509 |
| 2026-06-28 | $0,000000000000000000 | $2,71 | $0,00512527 |
| 2026-06-27 | $0,000000000000000000 | $98,17 | $0,00520786 |
| 2026-06-26 | $0,000000000000000000 | $99,35 | $0,00521437 |
| 2026-06-25 | $0,000000000000000000 | $7,45 | $0,00521214 |
| 2026-06-24 | $0,000000000000000000 | $7,45 | $0,00521307 |
| 2026-06-21 | $0,000000000000000000 | $13,25 | $0,00569358 |
| 2026-06-20 | $0,000000000000000000 | $6,91 | $0,00559991 |
| 2026-06-19 | $0,000000000000000000 | $2,48 | $0,00550598 |
| 2026-06-18 | $0,000000000000000000 | $2,36 | $0,00561732 |
| 2026-06-15 | $0,000000000000000000 | $8,42 | $0,00601124 |
| 2026-06-14 | $0,000000000000000000 | $12,03 | $0,00547003 |
| 2026-06-13 | $0,000000000000000000 | $12,08 | $0,00540925 |
| 2026-06-12 | $0,000000000000000000 | $3,28 | $0,00536439 |
| 2026-06-11 | $0,000000000000000000 | $23.081 | $0,00449764 |
| 2026-06-10 | $0,000000000000000000 | $34.482 | $0,00616245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
