BitStable Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $26,79 | N/A |
| 2026-08-18 | $0,000000000000000000 | $1,24 | $0,00724951 |
| 2026-08-16 | $0,000000000000000000 | $50,88 | $0,00600810 |
| 2026-08-11 | $0,000000000000000000 | $2,39 | $0,00594966 |
| 2026-08-09 | $0,000000000000000000 | $99,40 | $0,00596817 |
| 2026-08-08 | $0,000000000000000000 | $197,81 | $0,00618506 |
| 2026-08-07 | $0,000000000000000000 | $98,81 | $0,00616766 |
| 2026-08-06 | $0,000000000000000000 | $1,21 | $0,00603916 |
| 2026-08-05 | $0,000000000000000000 | $60,61 | $0,00597279 |
| 2026-08-04 | $0,000000000000000000 | $1,47 | $0,00591404 |
| 2026-08-02 | $0,000000000000000000 | $2,06 | $0,00592201 |
| 2026-08-01 | $0,000000000000000000 | $2,07 | $0,00584078 |
| 2026-07-30 | $0,000000000000000000 | $60,50 | $0,00588465 |
| 2026-07-29 | $0,000000000000000000 | $60,92 | $0,00604955 |
| 2026-07-25 | $0,000000000000000000 | $15,29 | $0,00606871 |
| 2026-07-24 | $0,000000000000000000 | $12,26 | $0,00593990 |
| 2026-07-23 | $0,000000000000000000 | $140,80 | $0,00613197 |
| 2026-07-22 | $0,000000000000000000 | $39,41 | $0,00619236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
