BitSwagger (BTCSWAG) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $87.053 | $17,79 | N/A |
| 2026-08-11 | $86.300 | $3,48 | $0,00015190 |
| 2026-08-10 | $88.743 | $1,27 | $0,00015059 |
| 2026-08-07 | $87.537 | $15,23 | $0,00015485 |
| 2026-08-06 | $87.783 | $19,17 | $0,00015275 |
| 2026-08-05 | $85.864 | $3,87 | $0,00015318 |
| 2026-08-04 | $84.793 | $8,58 | $0,00014983 |
| 2026-08-03 | $85.806 | $6,18 | $0,00014796 |
| 2026-08-02 | $85.862 | $1,20 | $0,00014973 |
| 2026-08-01 | $85.406 | $1,95 | $0,00014983 |
| 2026-07-31 | $88.007 | $13,04 | $0,00014903 |
| 2026-07-30 | $87.343 | $6,06 | $0,00015357 |
| 2026-07-29 | $87.933 | $8,88 | $0,00015241 |
| 2026-07-28 | $86.323 | $2,56 | $0,00015344 |
| 2026-07-27 | $89.097 | $11,24 | $0,00015063 |
| 2026-07-26 | $85.351 | $2,62 | $0,00015547 |
| 2026-07-25 | $85.079 | $1,28 | $0,00014893 |
| 2026-07-24 | $85.490 | $2,23 | $0,00014846 |
| 2026-07-23 | $87.980 | $1,44 | $0,00014918 |
| 2026-07-22 | $87.764 | $3,31 | $0,00015352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
