BitSwagger (BTCSWAG) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $128.407 | $7,75 | N/A |
| 2026-09-28 | $128.241 | $17,75 | $0,00022406 |
| 2026-09-27 | $128.367 | $32,74 | $0,00022377 |
| 2026-09-26 | $127.440 | $3,92 | $0,00022399 |
| 2026-09-25 | $128.598 | $1,038 | $0,00022238 |
| 2026-09-24 | $127.435 | $5,79 | $0,00022440 |
| 2026-09-23 | $130.433 | $1,026 | $0,00022237 |
| 2026-09-22 | $131.556 | $8,52 | $0,00022760 |
| 2026-09-21 | $125.103 | $29,10 | $0,00022956 |
| 2026-09-20 | $124.190 | $5,94 | $0,00021830 |
| 2026-09-19 | $123.145 | $39,72 | $0,00021670 |
| 2026-09-18 | $114.841 | $19,52 | $0,00021488 |
| 2026-09-17 | $113.068 | $8,76 | $0,00020039 |
| 2026-09-16 | $112.150 | $2,71 | $0,00019730 |
| 2026-09-15 | $117.537 | $7,67 | $0,00019569 |
| 2026-09-14 | $115.494 | $70,16 | $0,00020510 |
| 2026-09-13 | $116.869 | $71,00 | $0,00020153 |
| 2026-09-12 | $117.826 | $6,53 | $0,00020393 |
| 2026-09-11 | $114.579 | $35,69 | $0,00020560 |
| 2026-09-10 | $115.734 | $1,91 | $0,00019993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
