Bittensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.494.113.450 | $358.131.700 | N/A |
| 2026-09-28 | $3.624.733.072 | $275.689.028 | $308,13 |
| 2026-09-27 | $3.642.382.475 | $352.412.758 | $319,65 |
| 2026-09-26 | $3.603.460.090 | $370.175.615 | $321,21 |
| 2026-09-25 | $3.359.704.392 | $340.001.395 | $317,78 |
| 2026-09-24 | $3.257.717.794 | $359.873.544 | $296,28 |
| 2026-09-23 | $3.568.147.393 | $521.295.957 | $287,29 |
| 2026-09-22 | $3.615.761.032 | $616.132.783 | $314,66 |
| 2026-09-21 | $2.966.920.920 | $267.682.965 | $318,86 |
| 2026-09-20 | $2.989.504.787 | $325.102.913 | $261,64 |
| 2026-09-19 | $2.836.134.579 | $273.057.221 | $263,63 |
| 2026-09-18 | $2.633.565.704 | $158.680.594 | $250,11 |
| 2026-09-17 | $2.516.628.845 | $177.261.901 | $232,24 |
| 2026-09-16 | $2.470.346.675 | $173.497.873 | $221,93 |
| 2026-09-15 | $2.635.129.767 | $165.247.536 | $217,85 |
| 2026-09-14 | $2.222.575.169 | $136.768.327 | $232,38 |
| 2026-09-13 | $2.234.495.617 | $90.107.593 | $231,58 |
| 2026-09-12 | $2.260.332.596 | $244.289.127 | $232,82 |
| 2026-09-11 | $2.258.526.993 | $204.717.565 | $235,51 |
| 2026-09-10 | $2.440.285.175 | $264.526.997 | $235,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
