BitTorrent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $266.690.874 | $3.541.508 | N/A |
| 2026-07-23 | $267.352.500 | $3.266.718 | $0,000000270193 |
| 2026-07-22 | $269.572.955 | $6.149.021 | $0,000000270863 |
| 2026-07-21 | $268.926.940 | $5.102.813 | $0,000000273113 |
| 2026-07-20 | $270.875.270 | $3.948.957 | $0,000000272459 |
| 2026-07-19 | $270.416.652 | $4.530.590 | $0,000000274432 |
| 2026-07-18 | $267.661.076 | $5.158.189 | $0,000000273968 |
| 2026-07-17 | $267.427.942 | $4.539.616 | $0,000000271176 |
| 2026-07-16 | $268.652.011 | $4.965.535 | $0,000000270940 |
| 2026-07-15 | $269.646.076 | $11.509.058 | $0,000000272180 |
| 2026-07-14 | $262.791.179 | $8.540.473 | $0,000000273187 |
| 2026-07-13 | $262.714.606 | $5.647.283 | $0,000000266242 |
| 2026-07-12 | $264.643.228 | $4.200.926 | $0,000000266165 |
| 2026-07-11 | $263.556.418 | $5.556.523 | $0,000000268119 |
| 2026-07-10 | $263.933.418 | $5.594.430 | $0,000000267018 |
| 2026-07-09 | $262.586.088 | $6.461.309 | $0,000000267399 |
| 2026-07-08 | $264.347.133 | $5.788.167 | $0,000000266034 |
| 2026-07-07 | $266.498.097 | $11.219.006 | $0,000000267819 |
| 2026-07-06 | $262.945.391 | $5.656.485 | $0,000000269998 |
| 2026-07-05 | $267.466.012 | $7.294.236 | $0,000000266398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
