Bitune Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $79.475 | $9.863,55 | N/A |
| 2026-03-22 | $86.285 | $10.140,36 | $0,00239422 |
| 2026-03-21 | $82.730 | $10.401,71 | $0,00263574 |
| 2026-03-20 | $80.501 | $11.062,48 | $0,00247976 |
| 2026-03-19 | $90.691 | $10.548,06 | $0,00242514 |
| 2026-03-18 | $94.587 | $10.127,26 | $0,00271342 |
| 2026-03-17 | $89.466 | $9.844,30 | $0,00284945 |
| 2026-03-16 | $89.465 | $11.142,75 | $0,00269461 |
| 2026-03-15 | $84.107 | $9.689,46 | $0,00269515 |
| 2026-03-14 | $82.344 | $8.982,58 | $0,00252864 |
| 2026-03-13 | $90.492 | $10.843,70 | $0,00247570 |
| 2026-03-12 | $86.489 | $9.523,45 | $0,00272634 |
| 2026-03-11 | $86.788 | $9.465,86 | $0,00260038 |
| 2026-03-10 | $89.254 | $9.255,20 | $0,00261452 |
| 2026-03-09 | $99.630 | $9.503,13 | $0,00268882 |
| 2026-03-08 | $98.342 | $9.720,62 | $0,00300110 |
| 2026-03-07 | $97.851 | $10.084,39 | $0,00287649 |
| 2026-03-06 | $99.411 | $10.169,43 | $0,00294781 |
| 2026-03-05 | $89.000 | $10.277,72 | $0,00299479 |
| 2026-03-04 | $88.201 | $8.778,69 | $0,00268116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
