Bitune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $101.389 | $30,09 | N/A |
| 2026-10-14 | $106.761 | $4,19 | $0,00101389 |
| 2026-10-13 | $113.553 | $5,99 | $0,00106761 |
| 2026-10-12 | $113.557 | $5,99 | $0,00113553 |
| 2026-10-11 | $106.976 | $44,64 | $0,00113557 |
| 2026-10-10 | $122.411 | $77,20 | $0,00106976 |
| 2026-10-09 | $113.819 | $4,00 | $0,00122411 |
| 2026-10-08 | $117.438 | $58,75 | $0,00113819 |
| 2026-10-07 | $109.975 | $19,56 | $0,00117438 |
| 2026-10-06 | $112.444 | $0,999763 | $0,00109975 |
| 2026-10-05 | $112.450 | $2,22 | $0,00112444 |
| 2026-10-03 | $112.451 | $144,67 | $0,00112450 |
| 2026-10-02 | $112.677 | $4,00 | $0,00112451 |
| 2026-10-01 | $112.417 | $21,54 | $0,00112677 |
| 2026-09-30 | $112.442 | $195,81 | $0,00112417 |
| 2026-09-29 | $114.131 | $12,35 | $0,00112442 |
| 2026-09-28 | $118.271 | $935,38 | $0,00114131 |
| 2026-09-27 | $139.386 | $6,50 | $0,00118271 |
| 2026-09-24 | $133.371 | $2,10 | $0,00139386 |
| 2026-09-23 | $134.720 | $57,45 | $0,00133371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
