BitVault Signal [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $49,89 | N/A |
| 2026-09-19 | $0,000000000000000000 | $82,57 | $0,000000448114 |
| 2026-09-18 | $0,000000000000000000 | $836,18 | $0,000000444393 |
| 2026-09-17 | $42.977 | $23.225 | $0,000000417676 |
| 2026-09-16 | $436.089 | $5.350,83 | $0,000000429766 |
| 2026-09-15 | $471.663 | $3.800,84 | $0,00000436 |
| 2026-09-14 | $481.384 | $596,39 | $0,00000472 |
| 2026-09-13 | $494.672 | $1.259,50 | $0,00000481 |
| 2026-09-12 | $495.875 | $931,90 | $0,00000495 |
| 2026-09-11 | $497.074 | $1.654,77 | $0,00000496 |
| 2026-09-10 | $505.128 | $2.768,51 | $0,00000497 |
| 2026-09-09 | $509.536 | $7.897,62 | $0,00000505 |
| 2026-09-08 | $527.604 | $5.241,43 | $0,00000510 |
| 2026-09-07 | $534.365 | $7.756,69 | $0,00000528 |
| 2026-09-06 | $487.282 | $7.529,03 | $0,00000534 |
| 2026-09-05 | $523.720 | $25.965 | $0,00000487 |
| 2026-09-04 | $520.108 | $9.928,80 | $0,00000524 |
| 2026-09-03 | $539.273 | $340.525 | $0,00000520 |
| 2026-09-02 | $572.166 | $405.508 | $0,00000539 |
| 2026-09-01 | $756.665 | $87.965 | $0,00000572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
