BitVault Signal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $665.417 | $2.871,47 | N/A |
| 2026-07-26 | $655.243 | $2.152,46 | $0,00000665 |
| 2026-07-25 | $679.318 | $4.987,62 | $0,00000655 |
| 2026-07-24 | $703.063 | $41,60 | $0,00000679 |
| 2026-07-23 | $675.837 | $10.863,65 | $0,00000703 |
| 2026-07-22 | $792.282 | $13.702,62 | $0,00000676 |
| 2026-07-21 | $671.405 | $31,01 | $0,00000792 |
| 2026-07-20 | $685.800 | $7,39 | $0,00000671 |
| 2026-07-19 | $703.334 | $23.820 | $0,00000686 |
| 2026-07-18 | $684.820 | $25.881 | $0,00000703 |
| 2026-07-17 | $704.098 | $21.098 | $0,00000685 |
| 2026-07-16 | $780.292 | $15.194,45 | $0,00000704 |
| 2026-07-15 | $766.447 | $18,16 | $0,00000780 |
| 2026-07-14 | $760.029 | $36.461 | $0,00000766 |
| 2026-07-13 | $897.079 | $831,58 | $0,00000760 |
| 2026-07-12 | $989.382 | $25.586 | $0,00000897 |
| 2026-07-11 | $1.022.266 | $60.713 | $0,00000989 |
| 2026-07-10 | $892.699 | $37.920 | $0,00001022 |
| 2026-07-09 | $843.229 | $8.761,07 | $0,00000893 |
| 2026-07-08 | $925.097 | $62,02 | $0,00000843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
