BV7X Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $634.691 | $4.164,97 | N/A |
| 2026-10-28 | $189.823 | $50,70 | $0,00063469 |
| 2026-10-26 | $431.349 | $1.349,68 | $0,00018982 |
| 2026-10-25 | $471.853 | $1.133,93 | $0,00043135 |
| 2026-10-24 | $458.131 | $1.788,54 | $0,00047185 |
| 2026-10-23 | $440.130 | $844,21 | $0,00045813 |
| 2026-10-22 | $290.327 | $406,44 | $0,00044013 |
| 2026-10-21 | $400.653 | $1.471,88 | $0,00029033 |
| 2026-10-20 | $467.658 | $2.773,96 | $0,00040065 |
| 2026-10-19 | $419.440 | $675,66 | $0,00046766 |
| 2026-10-18 | $364.591 | $1.957,37 | $0,00041944 |
| 2026-10-17 | $472.022 | $13.631,11 | $0,00036459 |
| 2026-10-16 | $481.408 | $13.524,81 | $0,00047202 |
| 2026-10-15 | $476.511 | $4.668,04 | $0,00048141 |
| 2026-10-14 | $485.671 | $8.383,61 | $0,00047651 |
| 2026-10-13 | $594.286 | $32.802 | $0,00048567 |
| 2026-10-12 | $757.202 | $6.303,02 | $0,00059429 |
| 2026-10-11 | $771.037 | $12.474,83 | $0,00075720 |
| 2026-10-10 | $804.008 | $15.462,37 | $0,00077104 |
| 2026-10-09 | $770.604 | $23.973 | $0,00080401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
