Bitway Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $221.064.651 | $41.666.645 | N/A |
| 2026-06-24 | $219.265.731 | $27.985.412 | $0,100717 |
| 2026-06-23 | $206.121.095 | $51.888.626 | $0,099750 |
| 2026-06-22 | $180.141.278 | $79.274.574 | $0,094138 |
| 2026-06-21 | $283.658.218 | $101.222.602 | $0,081650 |
| 2026-06-20 | $216.133.533 | $60.578.032 | $0,128902 |
| 2026-06-19 | $112.578.179 | $70.480.053 | $0,097844 |
| 2026-06-18 | $108.668.549 | $22.138.357 | $0,051245 |
| 2026-06-17 | $130.063.966 | $17.376.274 | $0,04909880 |
| 2026-06-16 | $197.646.380 | $12.904.428 | $0,059061 |
| 2026-06-15 | $209.080.484 | $14.962.649 | $0,089839 |
| 2026-06-14 | $188.788.931 | $12.708.674 | $0,095094 |
| 2026-06-13 | $153.841.378 | $12.706.079 | $0,085726 |
| 2026-06-12 | $178.374.911 | $23.659.519 | $0,069943 |
| 2026-06-11 | $171.972.859 | $42.415.550 | $0,081112 |
| 2026-06-10 | $206.839.223 | $34.428.344 | $0,078374 |
| 2026-06-09 | $133.138.750 | $24.229.048 | $0,094633 |
| 2026-06-08 | $142.423.181 | $30.694.611 | $0,060578 |
| 2026-06-07 | $118.093.687 | $17.578.643 | $0,064713 |
| 2026-06-06 | $116.222.332 | $40.435.297 | $0,053670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
