Bitway Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.017.717.820 | $48.338.784 | N/A |
| 2026-09-28 | $3.290.001.183 | $25.219.833 | $1,11 |
| 2026-09-27 | $2.691.649.592 | $35.376.969 | $1,21 |
| 2026-09-26 | $3.555.609.365 | $21.366.098 | $0,993910 |
| 2026-09-25 | $2.576.745.848 | $32.863.024 | $1,31 |
| 2026-09-24 | $2.806.452.031 | $25.828.933 | $0,951481 |
| 2026-09-23 | $2.430.456.628 | $12.643.572 | $1,036 |
| 2026-09-22 | $2.170.513.019 | $33.602.724 | $0,897463 |
| 2026-09-21 | $2.026.654.862 | $21.689.704 | $0,801477 |
| 2026-09-20 | $1.596.691.084 | $9.086.265 | $0,748356 |
| 2026-09-19 | $1.704.623.656 | $5.667.528 | $0,589589 |
| 2026-09-18 | $1.946.495.412 | $8.711.793 | $0,629444 |
| 2026-09-17 | $2.028.855.269 | $13.565.909 | $0,718757 |
| 2026-09-16 | $1.907.171.815 | $29.898.161 | $0,749169 |
| 2026-09-15 | $1.575.442.113 | $30.221.151 | $0,704236 |
| 2026-09-14 | $1.983.779.506 | $42.424.597 | $0,581743 |
| 2026-09-13 | $1.488.721.850 | $11.877.529 | $0,732524 |
| 2026-09-12 | $1.381.560.981 | $9.879.541 | $0,549721 |
| 2026-09-11 | $1.351.825.857 | $15.615.764 | $0,510151 |
| 2026-09-10 | $1.219.641.764 | $7.799.508 | $0,499171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
