Bityuan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $20.573.225 | $48.655 | N/A |
| 2026-08-11 | $21.293.013 | $53.551 | $0,02780773 |
| 2026-08-10 | $21.773.613 | $48.669 | $0,02878594 |
| 2026-08-09 | $21.668.412 | $73.138 | $0,02944109 |
| 2026-08-08 | $22.927.770 | $75.079 | $0,02930423 |
| 2026-08-07 | $22.424.090 | $46.614 | $0,03101310 |
| 2026-08-06 | $20.165.582 | $27.661 | $0,03033738 |
| 2026-08-05 | $20.202.453 | $25.587 | $0,02728690 |
| 2026-08-04 | $20.246.474 | $21.230 | $0,02734181 |
| 2026-08-03 | $17.784.718 | $19.344,91 | $0,02740647 |
| 2026-08-02 | $16.654.463 | $15.077,80 | $0,02407856 |
| 2026-08-01 | $15.210.882 | $7.614,80 | $0,02255249 |
| 2026-07-31 | $14.702.573 | $12.183,99 | $0,02060147 |
| 2026-07-30 | $16.780.390 | $183.107 | $0,01991696 |
| 2026-07-29 | $23.178.092 | $50.548 | $0,02273550 |
| 2026-07-28 | $23.572.066 | $24.334 | $0,03140942 |
| 2026-07-27 | $23.609.261 | $74.525 | $0,03194922 |
| 2026-07-26 | $23.868.912 | $82.885 | $0,03200554 |
| 2026-07-25 | $23.534.332 | $86.505 | $0,03236349 |
| 2026-07-24 | $24.969.549 | $83.915 | $0,03191572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
