Bizzy by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $51.915 | $32,21 | N/A |
| 2026-09-26 | $51.339 | $2,56 | $0,00005191 |
| 2026-09-24 | $46.808 | $22,65 | $0,00005134 |
| 2026-09-23 | $50.933 | $4,01 | $0,00004681 |
| 2026-09-21 | $44.735 | $1,44 | $0,00005093 |
| 2026-09-20 | $44.675 | $11,27 | $0,00004473 |
| 2026-09-19 | $43.876 | $79,51 | $0,00004467 |
| 2026-09-18 | $42.343 | $33,92 | $0,00004388 |
| 2026-09-16 | $39.281 | $1.138,66 | $0,00004234 |
| 2026-09-15 | $50.582 | $1,24 | $0,00003928 |
| 2026-09-14 | $50.948 | $24,27 | $0,00005058 |
| 2026-09-13 | $50.395 | $22,98 | $0,00005095 |
| 2026-09-07 | $59.784 | $22,59 | $0,00005040 |
| 2026-09-06 | $56.470 | $122,40 | $0,00005978 |
| 2026-09-05 | $57.249 | $124,09 | $0,00005647 |
| 2026-09-04 | $58.362 | $27,84 | $0,00005725 |
| 2026-09-03 | $57.302 | $27,39 | $0,00005836 |
| 2026-09-01 | $58.473 | $32,76 | $0,00005730 |
| 2026-08-31 | $56.261 | $82,07 | $0,00005847 |
| 2026-08-30 | $58.278 | $56,96 | $0,00005626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
