Bizzy by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $53.930 | $119,46 | N/A |
| 2026-08-06 | $55.033 | $1,32 | $0,00005393 |
| 2026-08-05 | $55.084 | $1,32 | $0,00005503 |
| 2026-08-04 | $54.250 | $9,19 | $0,00005508 |
| 2026-08-02 | $54.471 | $32,98 | $0,00005425 |
| 2026-08-01 | $53.287 | $81,24 | $0,00005447 |
| 2026-07-31 | $56.271 | $2,48 | $0,00005329 |
| 2026-07-30 | $55.625 | $2,45 | $0,00005627 |
| 2026-07-28 | $55.994 | $82,97 | $0,00005563 |
| 2026-07-27 | $59.544 | $22,98 | $0,00005599 |
| 2026-07-26 | $58.232 | $19,85 | $0,00005954 |
| 2026-07-25 | $58.262 | $19,86 | $0,00005823 |
| 2026-07-24 | $60.392 | $1,42 | $0,00005826 |
| 2026-07-23 | $62.417 | $3,27 | $0,00006039 |
| 2026-07-22 | $66.227 | $2,12 | $0,00006242 |
| 2026-07-21 | $64.266 | $194,64 | $0,00006623 |
| 2026-07-20 | $62.541 | $180,63 | $0,00006427 |
| 2026-07-19 | $62.348 | $180,07 | $0,00006254 |
| 2026-07-17 | $63.992 | $19,31 | $0,00006235 |
| 2026-07-16 | $64.028 | $310,94 | $0,00006399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
