BKOKFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $173.295 | $108,21 | N/A |
| 2026-07-03 | $172.889 | $14,32 | $0,050751 |
| 2026-07-02 | $171.941 | $33,71 | $0,050473 |
| 2026-07-01 | $172.707 | $4,88 | $0,050697 |
| 2026-06-30 | $171.778 | $3,52 | $0,050424 |
| 2026-06-29 | $172.658 | $627,03 | $0,050683 |
| 2026-06-28 | $174.299 | $13,54 | $0,051159 |
| 2026-06-27 | $174.369 | $13,53 | $0,051179 |
| 2026-06-26 | $175.294 | $1.586,53 | $0,051451 |
| 2026-06-25 | $181.791 | $691,16 | $0,053358 |
| 2026-06-24 | $178.880 | $658,63 | $0,052503 |
| 2026-06-23 | $181.599 | $42,91 | $0,053297 |
| 2026-06-22 | $181.803 | $81,65 | $0,053356 |
| 2026-06-21 | $182.953 | $208,32 | $0,053694 |
| 2026-06-20 | $183.828 | $56,16 | $0,053951 |
| 2026-06-19 | $184.031 | $5.243,98 | $0,053996 |
| 2026-06-18 | $203.102 | $46,30 | $0,059591 |
| 2026-06-17 | $203.360 | $10,18 | $0,059667 |
| 2026-06-16 | $203.360 | $23,84 | $0,059667 |
| 2026-06-15 | $204.465 | $226,68 | $0,059991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
