BKOKFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $167.349 | $155,50 | N/A |
| 2026-10-28 | $167.651 | $1.083,83 | $0,052273 |
| 2026-10-27 | $170.720 | $312,33 | $0,052367 |
| 2026-10-26 | $172.039 | $6,95 | $0,053319 |
| 2026-10-25 | $172.078 | $233,33 | $0,053731 |
| 2026-10-24 | $173.061 | $37,44 | $0,053744 |
| 2026-10-22 | $179.686 | $5,05 | $0,054051 |
| 2026-10-21 | $180.547 | $579,91 | $0,056112 |
| 2026-10-20 | $181.950 | $75,31 | $0,056380 |
| 2026-10-19 | $182.179 | $13,92 | $0,056819 |
| 2026-10-18 | $182.201 | $9,11 | $0,056890 |
| 2026-10-17 | $183.143 | $20,20 | $0,056897 |
| 2026-10-16 | $182.314 | $30,15 | $0,057191 |
| 2026-10-15 | $182.349 | $5,27 | $0,056932 |
| 2026-10-14 | $182.447 | $15,27 | $0,056943 |
| 2026-10-13 | $182.378 | $64,42 | $0,056974 |
| 2026-10-12 | $183.458 | $17,27 | $0,056952 |
| 2026-10-11 | $183.446 | $10,95 | $0,057284 |
| 2026-10-10 | $182.537 | $8,75 | $0,057280 |
| 2026-10-09 | $183.080 | $288,85 | $0,056996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
