Bl0ck Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $16,98 | N/A |
| 2026-06-23 | $0,000000000000000000 | $16,98 | $0,03421980 |
| 2026-06-22 | $0,000000000000000000 | $459,67 | $0,03421980 |
| 2026-06-21 | $0,000000000000000000 | $309,92 | $0,03362272 |
| 2026-06-20 | $0,000000000000000000 | $14,27 | $0,04112001 |
| 2026-06-19 | $0,000000000000000000 | $1,20 | $0,04728001 |
| 2026-06-18 | $0,000000000000000000 | $297,73 | $0,04801543 |
| 2026-06-17 | $0,000000000000000000 | $245,75 | $0,04905550 |
| 2026-06-16 | $0,000000000000000000 | $20,22 | $0,059279 |
| 2026-06-15 | $0,000000000000000000 | $38,64 | $0,060808 |
| 2026-06-14 | $0,000000000000000000 | $87,97 | $0,059460 |
| 2026-06-13 | $0,000000000000000000 | $87,97 | $0,058630 |
| 2026-06-12 | $0,000000000000000000 | $557,19 | $0,058630 |
| 2026-06-11 | $0,000000000000000000 | $556,74 | $0,058865 |
| 2026-06-08 | $0,000000000000000000 | $13,56 | $0,058818 |
| 2026-06-07 | $0,000000000000000000 | $13,56 | $0,03986144 |
| 2026-06-03 | $0,000000000000000000 | $12,04 | $0,03986144 |
| 2026-06-02 | $0,000000000000000000 | $2,21 | $0,04690612 |
| 2026-06-01 | $0,000000000000000000 | $63,34 | $0,050786 |
| 2026-05-31 | $0,000000000000000000 | $63,37 | $0,050813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
