Black Currency Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $20.608 | $1,029 | N/A |
| 2026-06-23 | $20.419 | $1,020 | $0,00002061 |
| 2026-06-22 | $20.419 | $1,020 | $0,00002042 |
| 2026-06-21 | $20.349 | $2,03 | $0,00002042 |
| 2026-06-20 | $20.408 | $2,04 | $0,00002035 |
| 2026-06-19 | $20.408 | $2,04 | $0,00002041 |
| 2026-06-10 | $20.702 | $20,64 | $0,00002041 |
| 2026-06-09 | $20.702 | $20,64 | $0,00002070 |
| 2026-06-03 | $21.570 | $24,93 | $0,00002070 |
| 2026-06-02 | $22.029 | $25,85 | $0,00002124 |
| 2026-06-01 | $22.029 | $25,82 | $0,00002203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
