Black Devil Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $19.895,37 | $388,25 | N/A |
| 2026-11-06 | $19.100,44 | $148,31 | $0,00001992 |
| 2026-11-02 | $19.816,92 | $2,28 | $0,00001912 |
| 2026-10-28 | $21.145 | $273,69 | $0,00001984 |
| 2026-10-27 | $21.578 | $49,89 | $0,00002117 |
| 2026-10-26 | $21.635 | $2,41 | $0,00002160 |
| 2026-10-25 | $21.850 | $11,42 | $0,00002166 |
| 2026-10-24 | $21.970 | $2,29 | $0,00002187 |
| 2026-10-23 | $22.191 | $2,31 | $0,00002199 |
| 2026-10-22 | $22.860 | $2,41 | $0,00002221 |
| 2026-10-21 | $22.876 | $11,71 | $0,00002288 |
| 2026-10-20 | $22.328 | $1,099 | $0,00002290 |
| 2026-10-19 | $22.620 | $1,11 | $0,00002235 |
| 2026-10-18 | $21.943 | $208,34 | $0,00002264 |
| 2026-10-17 | $22.705 | $213,05 | $0,00002196 |
| 2026-10-15 | $23.146 | $276,25 | $0,00002273 |
| 2026-10-12 | $25.458 | $2,00 | $0,00002317 |
| 2026-10-10 | $24.734 | $2,06 | $0,00002548 |
| 2026-10-09 | $24.852 | $226,34 | $0,00002476 |
| 2026-10-08 | $27.156 | $224,23 | $0,00002488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
