Black Devil Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $17.908,06 | $417,23 | N/A |
| 2026-06-23 | $18.606,21 | $149,99 | $0,00001792 |
| 2026-06-22 | $18.533,39 | $4,34 | $0,00001870 |
| 2026-06-21 | $18.554,43 | $4,33 | $0,00001859 |
| 2026-06-19 | $18.057,72 | $1,070 | $0,00001857 |
| 2026-06-18 | $18.336,69 | $387,07 | $0,00001807 |
| 2026-06-17 | $20.150 | $793,04 | $0,00001844 |
| 2026-06-16 | $19.211,82 | $200,33 | $0,00002002 |
| 2026-06-15 | $18.560,90 | $319,24 | $0,00001922 |
| 2026-06-14 | $18.560,90 | $319,24 | $0,00001858 |
| 2026-06-13 | $17.020,31 | $3,62 | $0,00001858 |
| 2026-06-12 | $17.020,31 | $3,62 | $0,00001704 |
| 2026-06-11 | $16.431,12 | $88,28 | $0,00001704 |
| 2026-06-10 | $16.754,33 | $90,60 | $0,00001645 |
| 2026-06-09 | $16.754,33 | $90,60 | $0,00001665 |
| 2026-06-07 | $16.464,16 | $21,76 | $0,00001665 |
| 2026-06-06 | $16.464,16 | $21,76 | $0,00001648 |
| 2026-06-05 | $17.928,91 | $23,27 | $0,00001648 |
| 2026-06-04 | $18.647,16 | $190,22 | $0,00001795 |
| 2026-06-03 | $18.647,16 | $190,22 | $0,00001866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
