Black Devil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $26.874 | $1,17 | N/A |
| 2026-09-22 | $26.961 | $1,25 | $0,00002690 |
| 2026-09-21 | $25.187 | $2,94 | $0,00002699 |
| 2026-09-20 | $25.239 | $48,20 | $0,00002521 |
| 2026-09-19 | $25.865 | $1,013 | $0,00002526 |
| 2026-09-16 | $22.106 | $22,19 | $0,00002589 |
| 2026-09-15 | $23.408 | $23,51 | $0,00002213 |
| 2026-09-14 | $22.739 | $11,75 | $0,00002343 |
| 2026-09-13 | $23.345 | $11,73 | $0,00002276 |
| 2026-09-11 | $22.686 | $26,18 | $0,00002337 |
| 2026-09-10 | $23.188 | $11,02 | $0,00002271 |
| 2026-09-09 | $23.803 | $10,94 | $0,00002321 |
| 2026-09-07 | $24.052 | $26,52 | $0,00002383 |
| 2026-09-06 | $23.697 | $23,72 | $0,00002407 |
| 2026-09-05 | $23.475 | $488,71 | $0,00002372 |
| 2026-09-04 | $24.033 | $481,11 | $0,00002350 |
| 2026-09-03 | $24.579 | $40,05 | $0,00002406 |
| 2026-09-02 | $24.300 | $33,99 | $0,00002460 |
| 2026-09-01 | $25.146 | $5,48 | $0,00002432 |
| 2026-08-31 | $25.098 | $3,88 | $0,00002517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
