Black Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $354.949 | $4.696,52 | N/A |
| 2026-08-18 | $351.006 | $4.185,61 | $0,000000004574 |
| 2026-08-17 | $350.213 | $4.224,08 | $0,000000004523 |
| 2026-08-16 | $355.003 | $4.182,63 | $0,000000004513 |
| 2026-08-15 | $359.667 | $6.393,39 | $0,000000004575 |
| 2026-08-14 | $322.821 | $4.438,06 | $0,000000004635 |
| 2026-08-13 | $324.338 | $4.854,67 | $0,000000004160 |
| 2026-08-12 | $323.166 | $5.692,62 | $0,000000004180 |
| 2026-08-11 | $337.145 | $9.466,59 | $0,000000004165 |
| 2026-08-10 | $313.311 | $9.153,05 | $0,000000004345 |
| 2026-08-09 | $369.361 | $5.600,13 | $0,000000004038 |
| 2026-08-08 | $379.593 | $4.561,65 | $0,000000004760 |
| 2026-08-07 | $383.157 | $2.391,13 | $0,000000004892 |
| 2026-08-06 | $400.720 | $4.721,26 | $0,000000004938 |
| 2026-08-05 | $404.226 | $6.413,84 | $0,000000005164 |
| 2026-08-04 | $443.585 | $4.075,41 | $0,000000005209 |
| 2026-08-03 | $481.919 | $2.876,34 | $0,000000005717 |
| 2026-08-02 | $458.764 | $3.020,04 | $0,000000006211 |
| 2026-08-01 | $479.719 | $2.768,44 | $0,000000005912 |
| 2026-07-31 | $474.965 | $2.522,38 | $0,000000006182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
