Black Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.721.891 | $8.566,60 | N/A |
| 2026-10-03 | $1.758.952 | $25.576 | $0,000000022190 |
| 2026-10-02 | $1.528.962 | $24.362 | $0,000000022668 |
| 2026-10-01 | $1.933.265 | $40.675 | $0,000000019704 |
| 2026-09-30 | $1.579.177 | $50.487 | $0,000000024914 |
| 2026-09-29 | $1.415.000 | $147.296 | $0,000000020351 |
| 2026-09-28 | $2.216.544 | $280.806 | $0,000000018235 |
| 2026-09-27 | $1.203.605 | $7.186,21 | $0,000000028565 |
| 2026-09-26 | $1.170.529 | $26.502 | $0,000000015511 |
| 2026-09-25 | $1.492.166 | $20.458 | $0,000000015085 |
| 2026-09-24 | $1.545.892 | $40.513 | $0,000000019230 |
| 2026-09-23 | $1.824.592 | $74.223 | $0,000000019922 |
| 2026-09-22 | $1.115.198 | $12.482,66 | $0,000000023514 |
| 2026-09-21 | $934.874 | $11.441,46 | $0,000000014372 |
| 2026-09-20 | $1.000.153 | $7.835,53 | $0,000000012048 |
| 2026-09-19 | $946.433 | $24.598 | $0,000000012889 |
| 2026-09-18 | $967.804 | $24.994 | $0,000000012197 |
| 2026-09-17 | $614.516 | $8.201,01 | $0,000000012472 |
| 2026-09-16 | $548.737 | $3.526,01 | $0,000000007919 |
| 2026-09-15 | $611.626 | $4.885,46 | $0,000000007072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
