BLACK HOLE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $100.039 | $20.025 | N/A |
| 2026-06-26 | $168.814 | $10.495,83 | $0,00019679 |
| 2026-06-25 | $182.836 | $1.965,64 | $0,00033211 |
| 2026-06-24 | $203.481 | $2.595,84 | $0,00035970 |
| 2026-06-23 | $228.063 | $13.241,31 | $0,00040045 |
| 2026-06-22 | $210.937 | $12.224,06 | $0,00044873 |
| 2026-06-21 | $252.718 | $3.093,13 | $0,00041482 |
| 2026-06-20 | $261.659 | $5.357,53 | $0,00049702 |
| 2026-06-19 | $231.692 | $4.283,94 | $0,00051477 |
| 2026-06-18 | $253.753 | $4.331,44 | $0,00045608 |
| 2026-06-17 | $239.707 | $12.380,21 | $0,00049946 |
| 2026-06-16 | $294.304 | $18.031,74 | $0,00047194 |
| 2026-06-15 | $257.198 | $1.757,99 | $0,00057899 |
| 2026-06-14 | $259.445 | $6.294,60 | $0,00051831 |
| 2026-06-13 | $239.175 | $7.085,79 | $0,00052207 |
| 2026-06-12 | $219.687 | $5.385,69 | $0,00048127 |
| 2026-06-11 | $203.840 | $812,97 | $0,00044206 |
| 2026-06-10 | $249.575 | $131,50 | $0,00041017 |
| 2026-06-09 | $262.960 | $743,59 | $0,00050220 |
| 2026-06-08 | $332.966 | $144,64 | $0,00052913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
