BLACK HOLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $82.381 | $338,58 | N/A |
| 2026-08-10 | $83.610 | $220,80 | $0,00015515 |
| 2026-08-09 | $83.693 | $545,31 | $0,00015746 |
| 2026-08-08 | $85.375 | $1.654,24 | $0,00015762 |
| 2026-08-07 | $76.762 | $301,12 | $0,00016079 |
| 2026-08-06 | $75.437 | $2.141,16 | $0,00014457 |
| 2026-08-05 | $68.848 | $114,95 | $0,00014207 |
| 2026-08-04 | $70.558 | $495,53 | $0,00012966 |
| 2026-08-03 | $73.015 | $12,24 | $0,00013288 |
| 2026-08-02 | $71.282 | $3.459,63 | $0,00013751 |
| 2026-08-01 | $76.841 | $933,98 | $0,00013424 |
| 2026-07-31 | $79.750 | $465,32 | $0,00014787 |
| 2026-07-30 | $80.666 | $1.121,89 | $0,00015347 |
| 2026-07-29 | $85.183 | $465,21 | $0,00015523 |
| 2026-07-28 | $85.780 | $11.775,79 | $0,00016393 |
| 2026-07-27 | $70.497 | $165,90 | $0,00016507 |
| 2026-07-26 | $68.191 | $522,55 | $0,00013566 |
| 2026-07-25 | $71.695 | $1.704,17 | $0,00013123 |
| 2026-07-24 | $67.725 | $278,71 | $0,00013797 |
| 2026-07-23 | $68.358 | $811,14 | $0,00013033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
